SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2016 | 1.20 | 1.18 | 1.19 | 112,086 | 42 | 94,485 |
| 11/12/2016 | 1.21 | 1.19 | 1.20 | 4,578 | 11 | 3,815 |
| 08/12/2016 | 1.21 | 1.19 | 1.21 | 3,403 | 12 | 2,850 |
| 07/12/2016 | 1.21 | 1.17 | 1.20 | 31,327 | 30 | 26,666 |
| 06/12/2016 | 1.19 | 1.18 | 1.18 | 3,722 | 9 | 3,151 |
| 05/12/2016 | 1.19 | 1.18 | 1.19 | 24,225 | 24 | 20,500 |
| 04/12/2016 | 1.19 | 1.18 | 1.19 | 26,576 | 32 | 22,363 |
| 01/12/2016 | 1.22 | 1.19 | 1.19 | 308,476 | 122 | 256,627 |
| 30/11/2016 | 1.24 | 1.21 | 1.22 | 29,753 | 21 | 24,513 |
| 29/11/2016 | 1.23 | 1.22 | 1.22 | 12,020 | 25 | 9,850 |
| 28/11/2016 | 1.24 | 1.21 | 1.24 | 21,441 | 25 | 17,600 |
| 27/11/2016 | 1.24 | 1.22 | 1.24 | 84,422 | 21 | 69,150 |
| 24/11/2016 | 1.24 | 1.22 | 1.24 | 67,913 | 23 | 55,553 |
| 23/11/2016 | 1.24 | 1.23 | 1.24 | 62,451 | 34 | 50,688 |
| 22/11/2016 | 1.24 | 1.23 | 1.24 | 28,190 | 14 | 22,867 |
| 21/11/2016 | 1.25 | 1.23 | 1.24 | 6,035 | 11 | 4,870 |
| 20/11/2016 | 1.26 | 1.24 | 1.24 | 15,275 | 16 | 12,263 |
| 17/11/2016 | 1.27 | 1.24 | 1.27 | 47,620 | 28 | 38,321 |
| 16/11/2016 | 1.25 | 1.25 | 1.25 | 5,750 | 3 | 4,600 |
| 15/11/2016 | 1.26 | 1.25 | 1.26 | 15,343 | 17 | 12,201 |