Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.58

Last Closing0.57

No. of Transactions9

SectorCommercial Services

Low Price0.57

Opening Price0.58

No. of Shares6,293

Div0.00

Change0.00

Closing Price0.57

Average Price0.58

P/EN

Value Traded3,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2022	0.61	0.60	0.61	117	2	192
03/01/2022	0.63	0.60	0.61	2,195	13	3,608
02/01/2022	0.66	0.61	0.65	155	7	241
30/12/2021	0.65	0.61	0.61	951	9	1,502
29/12/2021	0.65	0.60	0.65	3,718	8	6,070
28/12/2021	0.63	0.63	0.63	132	6	209
27/12/2021	0.63	0.63	0.63	3,201	8	5,081
26/12/2021	0.63	0.63	0.63	474	4	753
23/12/2021	0.65	0.63	0.65	1,411	6	2,205
22/12/2021	0.65	0.65	0.65	3,250	4	5,000
21/12/2021	0.67	0.64	0.67	2,277	6	3,492
20/12/2021	0.68	0.62	0.68	549	8	844
19/12/2021	0.65	0.64	0.64	1,091	9	1,697
16/12/2021	0.68	0.64	0.68	238	4	357
15/12/2021	0.68	0.63	0.68	305	3	461
14/12/2021	0.67	0.65	0.65	6,446	9	9,781
13/12/2021	0.69	0.65	0.68	2,255	9	3,425
12/12/2021	0.69	0.66	0.69	864	6	1,306
09/12/2021	0.69	0.66	0.69	793	7	1,167
08/12/2021	0.70	0.67	0.70	1,115	6	1,645

Download Table