Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.60 0.57 0.60 2,814 25 4,751
01/09/2025 0.58 0.56 0.58 580 6 1,014
28/08/2025 0.59 0.57 0.59 70 5 120
27/08/2025 0.59 0.57 0.58 318 8 556
26/08/2025 0.59 0.58 0.59 53 6 91
25/08/2025 0.59 0.58 0.59 224 3 386
24/08/2025 0.59 0.58 0.59 111 5 191
21/08/2025 0.60 0.59 0.59 329 11 552
20/08/2025 0.60 0.58 0.60 182 5 308
19/08/2025 0.60 0.58 0.60 96 6 165
18/08/2025 0.60 0.58 0.60 408 8 698
17/08/2025 0.60 0.58 0.60 381 10 648
14/08/2025 0.60 0.59 0.60 46 4 78
13/08/2025 0.61 0.58 0.61 9,507 22 15,851
12/08/2025 0.61 0.56 0.61 1,831 19 3,087
10/08/2025 0.59 0.57 0.59 1,480 11 2,588
07/08/2025 0.57 0.55 0.57 318 8 574
06/08/2025 0.57 0.53 0.57 7,396 32 13,608
05/08/2025 0.57 0.53 0.57 330 6 592
04/08/2025 0.59 0.54 0.57 961 18 1,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.14 0.13 0.13 376 13 2,886
08/08/2021 0.14 0.13 0.13 951 10 7,304
01/08/2021 0.14 0.13 0.14 350 7 2,691
25/07/2021 0.14 0.12 0.13 465 10 3,578
11/07/2021 0.13 0.12 0.13 90 3 724
04/07/2021 0.14 0.12 0.13 737 11 5,704
20/06/2021 0.14 0.13 0.14 6,665 20 51,229
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table