Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price1.12
Last Closing1.12
No. of Transactions15
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares931
Div0.00
Change0.00
Closing Price1.12
Average Price1.11
P/EN
Value Traded1,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.51 0.49 0.51 99 5 197
22/04/2025 0.52 0.51 0.51 2,069 9 4,031
21/04/2025 0.52 0.52 0.52 1,040 4 2,000
20/04/2025 0.52 0.52 0.52 3 2 6
17/04/2025 0.53 0.52 0.53 1,166 5 2,200
16/04/2025 0.57 0.53 0.53 3,036 18 5,603
15/04/2025 0.54 0.54 0.54 281 5 521
14/04/2025 0.54 0.53 0.53 2,297 7 4,333
13/04/2025 0.55 0.54 0.54 245 4 454
10/04/2025 0.56 0.53 0.56 23 3 42
09/04/2025 0.53 0.53 0.53 8 1 16
08/04/2025 0.57 0.56 0.57 314 2 560
07/04/2025 0.53 0.53 0.53 3 1 5
27/03/2025 0.56 0.53 0.56 2,191 3 3,913
26/03/2025 0.58 0.53 0.58 44 5 78
24/03/2025 0.55 0.55 0.55 37 1 67
19/03/2025 0.58 0.54 0.58 891 15 1,588
18/03/2025 0.54 0.54 0.54 610 3 1,130
13/03/2025 0.59 0.54 0.59 384 7 677
12/03/2025 0.55 0.55 0.55 55 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table