Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions18
SectorCommercial Services
Low Price0.77
Opening Price0.79
No. of Shares27,959
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded22,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 0.62 0.58 0.60 11,828 16 19,728
06/07/2025 0.63 0.59 0.63 1,430 6 2,280
03/07/2025 0.63 0.55 0.63 21,234 52 35,378
02/07/2025 0.58 0.55 0.58 136 3 240
01/07/2025 0.58 0.55 0.58 44 4 79
25/06/2025 0.59 0.54 0.59 2,079 9 3,597
23/06/2025 0.58 0.55 0.58 995 7 1,771
22/06/2025 0.54 0.54 0.54 540 3 1,000
19/06/2025 0.58 0.54 0.58 911 11 1,657
17/06/2025 0.58 0.58 0.58 58 2 100
16/06/2025 0.59 0.54 0.59 4,588 23 8,339
15/06/2025 0.55 0.54 0.55 2,594 14 4,718
12/06/2025 0.59 0.55 0.59 1,552 7 2,734
04/06/2025 0.58 0.57 0.58 689 3 1,200
03/06/2025 0.58 0.57 0.58 530 5 920
02/06/2025 0.59 0.57 0.59 3,284 16 5,652
01/06/2025 0.60 0.57 0.60 301 4 510
27/05/2025 0.60 0.59 0.60 414 5 700
26/05/2025 0.61 0.58 0.61 1,361 10 2,270
22/05/2025 0.61 0.58 0.58 901 7 1,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table