SOUTH ELECTRONICS Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions5
SectorCommercial Services
Low Price0.17
Opening Price0.17
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.17 | 0.17 | 0.17 | 1,700 | 5 | 10,000 |
20/01/2021 | 0.17 | 0.17 | 0.17 | 935 | 2 | 5,500 |
18/01/2021 | 0.17 | 0.17 | 0.17 | 561 | 2 | 3,300 |
17/01/2021 | 0.17 | 0.16 | 0.17 | 1,206 | 14 | 7,126 |
13/01/2021 | 0.17 | 0.17 | 0.17 | 1,275 | 6 | 7,500 |
12/01/2021 | 0.17 | 0.17 | 0.17 | 12,446 | 36 | 73,210 |
11/01/2021 | 0.17 | 0.16 | 0.16 | 257 | 6 | 1,600 |
10/01/2021 | 0.17 | 0.16 | 0.16 | 424 | 4 | 2,646 |
07/01/2021 | 0.17 | 0.16 | 0.17 | 29 | 3 | 175 |
06/01/2021 | 0.16 | 0.16 | 0.16 | 673 | 5 | 4,204 |
05/01/2021 | 0.17 | 0.16 | 0.16 | 5,454 | 14 | 32,526 |
04/01/2021 | 0.17 | 0.16 | 0.17 | 2,613 | 4 | 16,250 |
03/01/2021 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
31/12/2020 | 0.17 | 0.16 | 0.16 | 3,030 | 10 | 18,873 |
30/12/2020 | 0.17 | 0.15 | 0.17 | 814 | 3 | 5,400 |
29/12/2020 | 0.16 | 0.16 | 0.16 | 24 | 3 | 153 |
28/12/2020 | 0.17 | 0.16 | 0.17 | 1,960 | 7 | 12,246 |
24/12/2020 | 0.17 | 0.16 | 0.17 | 417 | 2 | 2,600 |
23/12/2020 | 0.16 | 0.15 | 0.16 | 4,955 | 12 | 31,153 |
21/12/2020 | 0.16 | 0.15 | 0.16 | 76 | 3 | 484 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.17 | 0.16 | 0.17 | 4,402 | 23 | 25,926 |
10/01/2021 | 0.17 | 0.16 | 0.17 | 14,402 | 52 | 84,956 |
03/01/2021 | 0.17 | 0.16 | 0.17 | 8,811 | 27 | 53,405 |
27/12/2020 | 0.17 | 0.15 | 0.16 | 5,829 | 23 | 36,672 |
20/12/2020 | 0.17 | 0.15 | 0.17 | 5,448 | 17 | 34,237 |
13/12/2020 | 0.17 | 0.16 | 0.16 | 6,916 | 18 | 43,103 |
06/12/2020 | 0.17 | 0.16 | 0.17 | 33,081 | 54 | 206,733 |
29/11/2020 | 0.18 | 0.16 | 0.17 | 10,675 | 27 | 62,773 |
22/11/2020 | 0.19 | 0.16 | 0.17 | 25,145 | 30 | 143,877 |
15/11/2020 | 0.19 | 0.17 | 0.19 | 5,425 | 16 | 31,548 |
08/11/2020 | 0.18 | 0.18 | 0.18 | 638 | 8 | 3,542 |
01/11/2020 | 0.19 | 0.17 | 0.18 | 16,184 | 48 | 90,851 |
25/10/2020 | 0.19 | 0.17 | 0.18 | 16,949 | 15 | 94,160 |
18/10/2020 | 0.19 | 0.17 | 0.18 | 20,262 | 35 | 112,820 |
11/10/2020 | 0.17 | 0.17 | 0.17 | 303 | 5 | 1,780 |
04/10/2020 | 0.18 | 0.17 | 0.17 | 10,261 | 11 | 57,028 |
27/09/2020 | 0.19 | 0.17 | 0.19 | 16,621 | 34 | 93,141 |
20/09/2020 | 0.18 | 0.17 | 0.17 | 4,559 | 8 | 26,814 |
13/09/2020 | 0.18 | 0.17 | 0.17 | 21,229 | 37 | 124,084 |
06/09/2020 | 0.19 | 0.17 | 0.18 | 19,924 | 44 | 111,101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.18 | 0.15 | 0.16 | 60,147 | 130 | 372,900 |
01/11/2020 | 0.19 | 0.16 | 0.17 | 49,194 | 111 | 280,436 |
01/10/2020 | 0.19 | 0.17 | 0.18 | 61,811 | 88 | 343,753 |
01/09/2020 | 0.19 | 0.17 | 0.18 | 48,596 | 103 | 278,925 |
04/08/2020 | 0.21 | 0.17 | 0.18 | 305,698 | 255 | 1,496,240 |
01/07/2020 | 0.21 | 0.17 | 0.21 | 121,097 | 218 | 649,498 |
01/06/2020 | 0.18 | 0.16 | 0.18 | 113,029 | 212 | 669,783 |
10/05/2020 | 0.17 | 0.14 | 0.17 | 11,779 | 53 | 72,898 |
01/03/2020 | 0.20 | 0.16 | 0.16 | 56,111 | 169 | 316,967 |
02/02/2020 | 0.22 | 0.17 | 0.20 | 484,517 | 439 | 2,463,707 |
02/01/2020 | 0.19 | 0.17 | 0.18 | 119,463 | 288 | 687,317 |
01/12/2019 | 0.19 | 0.15 | 0.18 | 210,298 | 472 | 1,227,280 |
03/11/2019 | 0.17 | 0.15 | 0.16 | 48,311 | 154 | 302,392 |
01/10/2019 | 0.17 | 0.15 | 0.16 | 76,594 | 250 | 472,635 |
01/09/2019 | 0.19 | 0.16 | 0.17 | 163,035 | 299 | 958,339 |
01/08/2019 | 0.21 | 0.17 | 0.18 | 272,662 | 515 | 1,448,193 |
01/07/2019 | 0.20 | 0.15 | 0.20 | 507,396 | 1,221 | 2,886,552 |
02/06/2019 | 0.16 | 0.13 | 0.16 | 193,847 | 585 | 1,290,279 |
01/05/2019 | 0.15 | 0.13 | 0.14 | 64,436 | 235 | 479,401 |
01/04/2019 | 0.14 | 0.11 | 0.14 | 94,769 | 286 | 731,637 |