Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketOTC
High Price1.36
Last Closing1.24
No. of Transactions100
SectorCommercial Services
Low Price1.29
Opening Price1.29
No. of Shares129,962
Div0.00
Change0.12
Closing Price1.36
Average Price1.33
P/EN
Value Traded172,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 1.36 1.29 1.36 172,401 100 129,962
25/02/2026 1.24 1.17 1.24 112,303 83 93,931
24/02/2026 1.13 1.02 1.13 78,601 139 71,362
23/02/2026 1.05 0.95 1.03 37,897 63 38,145
22/02/2026 0.99 0.93 0.99 29,667 101 30,679
19/02/2026 0.90 0.82 0.90 14,485 74 16,229
18/02/2026 0.82 0.78 0.82 1,402 27 1,744
17/02/2026 0.81 0.78 0.81 380 11 480
16/02/2026 0.81 0.78 0.81 12,351 21 15,464
15/02/2026 0.81 0.79 0.81 11,381 12 14,403
12/02/2026 0.82 0.79 0.80 1,388 20 1,732
11/02/2026 0.83 0.81 0.83 15 3 19
10/02/2026 0.83 0.79 0.83 8,715 8 10,629
09/02/2026 0.84 0.81 0.83 10,477 27 12,752
08/02/2026 0.83 0.80 0.83 903 20 1,104
05/02/2026 0.83 0.79 0.83 1,538 22 1,923
04/02/2026 0.83 0.80 0.81 2,463 29 3,056
03/02/2026 0.83 0.80 0.83 9,717 10 11,722
02/02/2026 0.85 0.82 0.83 10,440 24 12,702
01/02/2026 0.90 0.82 0.86 3,829 20 4,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 1.36 0.93 1.36 430,869 486 364,079
15/02/2026 0.90 0.78 0.90 40,000 145 48,320
08/02/2026 0.84 0.79 0.80 21,499 78 26,236
25/01/2026 1.03 0.85 0.90 49,248 259 52,984
18/01/2026 0.92 0.76 0.89 68,255 204 81,540
11/01/2026 0.95 0.77 0.81 39,540 253 47,676
28/12/2025 1.13 0.98 1.10 97,454 251 91,147
21/12/2025 1.03 0.92 1.01 53,866 246 56,813
14/12/2025 0.92 0.72 0.92 24,881 171 28,808
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
09/11/2025 1.34 0.93 1.27 436,322 663 403,437
26/10/2025 0.60 0.55 0.59 940 16 1,637
19/10/2025 0.64 0.58 0.58 4,083 28 6,789
12/10/2025 0.64 0.64 0.64 42 5 66
05/10/2025 0.67 0.63 0.67 4,790 22 7,279
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
21/09/2025 0.62 0.57 0.62 97,198 73 161,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
01/08/2024 0.54 0.45 0.48 3,514 58 7,149
01/07/2024 0.57 0.47 0.53 11,436 59 21,578
02/06/2024 0.66 0.54 0.57 57,003 151 95,189
Download Table