Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/07/2026
MarketOTC
High Price0.80
Last Closing0.80
No. of Transactions11
SectorCommercial Services
Low Price0.79
Opening Price0.80
No. of Shares28,195
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded22,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.80 0.79 0.79 22,281 11 28,195
15/07/2026 0.81 0.78 0.80 4,409 28 5,621
14/07/2026 0.84 0.79 0.84 107 4 133
13/07/2026 0.84 0.83 0.83 215 4 256
12/07/2026 0.84 0.83 0.84 7 2 8
09/07/2026 0.84 0.82 0.83 21,056 5 25,068
08/07/2026 0.84 0.80 0.83 23,708 28 29,541
07/07/2026 0.84 0.82 0.82 1,041 16 1,259
06/07/2026 0.85 0.84 0.84 3,835 12 4,518
05/07/2026 0.88 0.83 0.86 3,543 28 4,202
02/07/2026 0.89 0.82 0.89 3,311 24 3,839
01/07/2026 0.86 0.82 0.85 24,700 22 28,829
30/06/2026 0.86 0.82 0.83 28,712 51 34,255
29/06/2026 0.92 0.83 0.89 2,218 27 2,580
28/06/2026 0.92 0.88 0.91 1,213 15 1,350
25/06/2026 0.95 0.89 0.93 19,924 102 21,508
24/06/2026 0.90 0.81 0.90 13,308 85 15,377
23/06/2026 0.83 0.79 0.83 22,930 39 27,995
22/06/2026 0.82 0.75 0.82 27,513 65 35,544
21/06/2026 0.79 0.71 0.76 7,331 37 9,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.84 0.78 0.79 27,019 49 34,213
05/07/2026 0.88 0.80 0.83 53,183 89 64,588
28/06/2026 0.92 0.82 0.89 60,153 139 70,853
21/06/2026 0.95 0.71 0.93 91,005 328 110,386
14/06/2026 0.79 0.75 0.78 7,123 85 9,278
07/06/2026 0.84 0.77 0.79 56,422 131 71,632
31/05/2026 0.97 0.82 0.82 90,897 201 101,623
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
17/05/2026 1.04 0.95 0.96 80,947 210 81,664
10/05/2026 1.04 0.87 1.03 87,342 360 93,360
26/04/2026 1.15 1.10 1.14 4,286 28 3,839
19/04/2026 1.20 1.09 1.16 170,309 375 146,658
12/04/2026 1.19 1.09 1.12 30,163 143 26,220
05/04/2026 1.18 1.09 1.14 21,476 105 19,038
29/03/2026 1.20 1.08 1.15 16,471 100 14,317
24/03/2026 1.25 1.16 1.20 47,424 19 38,013
15/03/2026 1.35 1.19 1.22 89,841 166 73,089
08/03/2026 1.35 1.17 1.34 388,468 255 294,981
22/02/2026 1.36 0.93 1.36 430,869 486 364,079
15/02/2026 0.90 0.78 0.90 40,000 145 48,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.95 0.71 0.83 275,806 820 329,225
03/05/2026 1.13 0.87 0.94 241,802 893 247,337
01/04/2026 1.20 1.09 1.14 231,093 686 200,102
01/03/2026 1.36 1.08 1.16 778,960 929 603,607
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
Download Table