Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketOTC
High Price0.95
Last Closing0.90
No. of Transactions102
SectorCommercial Services
Low Price0.89
Opening Price0.91
No. of Shares21,508
Div0.00
Change0.03
Closing Price0.93
Average Price0.93
P/EN
Value Traded19,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.95 0.89 0.93 19,924 102 21,508
24/06/2026 0.90 0.81 0.90 13,308 85 15,377
23/06/2026 0.83 0.79 0.83 22,930 39 27,995
22/06/2026 0.82 0.75 0.82 27,513 65 35,544
21/06/2026 0.79 0.71 0.76 7,331 37 9,962
18/06/2026 0.78 0.75 0.78 736 14 972
17/06/2026 0.78 0.75 0.78 363 19 474
15/06/2026 0.78 0.75 0.75 2,352 36 3,078
14/06/2026 0.79 0.77 0.79 3,673 16 4,754
11/06/2026 0.79 0.77 0.79 22,058 18 27,959
10/06/2026 0.79 0.77 0.79 24,364 36 31,275
09/06/2026 0.82 0.79 0.81 133 6 163
08/06/2026 0.82 0.79 0.80 2,921 30 3,646
07/06/2026 0.84 0.79 0.84 6,946 41 8,589
04/06/2026 0.87 0.82 0.82 3,027 23 3,619
03/06/2026 0.93 0.82 0.87 37,785 67 42,610
02/06/2026 0.93 0.88 0.90 41,106 51 45,689
01/06/2026 0.94 0.90 0.90 7,195 42 7,826
31/05/2026 0.97 0.94 0.94 1,783 18 1,879
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.95 0.71 0.93 91,005 328 110,386
14/06/2026 0.79 0.75 0.78 7,123 85 9,278
07/06/2026 0.84 0.77 0.79 56,422 131 71,632
31/05/2026 0.97 0.82 0.82 90,897 201 101,623
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
17/05/2026 1.04 0.95 0.96 80,947 210 81,664
10/05/2026 1.04 0.87 1.03 87,342 360 93,360
26/04/2026 1.15 1.10 1.14 4,286 28 3,839
19/04/2026 1.20 1.09 1.16 170,309 375 146,658
12/04/2026 1.19 1.09 1.12 30,163 143 26,220
05/04/2026 1.18 1.09 1.14 21,476 105 19,038
29/03/2026 1.20 1.08 1.15 16,471 100 14,317
24/03/2026 1.25 1.16 1.20 47,424 19 38,013
15/03/2026 1.35 1.19 1.22 89,841 166 73,089
08/03/2026 1.35 1.17 1.34 388,468 255 294,981
22/02/2026 1.36 0.93 1.36 430,869 486 364,079
15/02/2026 0.90 0.78 0.90 40,000 145 48,320
08/02/2026 0.84 0.79 0.80 21,499 78 26,236
25/01/2026 1.03 0.85 0.90 49,248 259 52,984
18/01/2026 0.92 0.76 0.89 68,255 204 81,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 1.13 0.87 0.94 241,802 893 247,337
01/04/2026 1.20 1.09 1.14 231,093 686 200,102
01/03/2026 1.36 1.08 1.16 778,960 929 603,607
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
Download Table