Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.76
Last Closing0.75
No. of Transactions13
SectorCommercial Services
Low Price0.73
Opening Price0.74
No. of Shares892
Div0.00
Change0.00
Closing Price0.75
Average Price0.75
P/EN
Value Traded669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.76 0.73 0.75 669 13 892
02/09/2026 0.75 0.74 0.75 687 13 923
01/09/2026 0.76 0.74 0.75 3,797 21 5,111
31/08/2026 0.76 0.74 0.76 1,936 14 2,577
30/08/2026 0.76 0.74 0.76 2,768 24 3,684
27/08/2026 0.76 0.75 0.75 2,538 13 3,379
26/08/2026 0.77 0.75 0.77 7,940 38 10,554
24/08/2026 0.77 0.76 0.76 2,866 21 3,771
23/08/2026 0.76 0.75 0.76 2,829 21 3,748
20/08/2026 0.77 0.76 0.76 3,706 16 4,846
19/08/2026 0.79 0.77 0.79 5,621 47 7,221
18/08/2026 0.78 0.77 0.78 2,433 21 3,152
17/08/2026 0.83 0.77 0.79 46,668 113 60,205
16/08/2026 0.85 0.84 0.85 805 11 950
13/08/2026 0.86 0.84 0.86 791 22 938
12/08/2026 0.86 0.82 0.86 3,922 45 4,702
11/08/2026 0.86 0.77 0.81 25,925 78 32,270
10/08/2026 0.90 0.83 0.85 53,470 141 62,779
09/08/2026 0.99 0.92 0.92 47,801 79 51,497
06/08/2026 1.03 1.00 1.02 60,676 44 59,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.76 0.73 0.75 9,856 85 13,187
23/08/2026 0.77 0.75 0.75 16,173 93 21,452
16/08/2026 0.85 0.76 0.76 59,231 208 76,374
09/08/2026 0.99 0.77 0.86 131,909 365 152,186
26/07/2026 1.08 0.97 1.07 258,663 339 248,321
19/07/2026 1.05 0.81 1.05 181,303 441 192,929
12/07/2026 0.84 0.78 0.79 27,019 49 34,213
05/07/2026 0.88 0.80 0.83 53,183 89 64,588
28/06/2026 0.92 0.82 0.89 60,153 139 70,853
21/06/2026 0.95 0.71 0.93 91,005 328 110,386
14/06/2026 0.79 0.75 0.78 7,123 85 9,278
07/06/2026 0.84 0.77 0.79 56,422 131 71,632
31/05/2026 0.97 0.82 0.82 90,897 201 101,623
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
17/05/2026 1.04 0.95 0.96 80,947 210 81,664
10/05/2026 1.04 0.87 1.03 87,342 360 93,360
26/04/2026 1.15 1.10 1.14 4,286 28 3,839
19/04/2026 1.20 1.09 1.16 170,309 375 146,658
12/04/2026 1.19 1.09 1.12 30,163 143 26,220
05/04/2026 1.18 1.09 1.14 21,476 105 19,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 1.07 0.74 0.76 424,668 843 461,663
01/07/2026 1.08 0.78 1.07 548,179 964 572,719
01/06/2026 0.95 0.71 0.83 275,806 820 329,225
03/05/2026 1.13 0.87 0.94 241,802 893 247,337
01/04/2026 1.20 1.09 1.14 231,093 686 200,102
01/03/2026 1.36 1.08 1.16 778,960 929 603,607
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
Download Table