Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions83
SectorCommercial Services
Low Price0.78
Opening Price0.79
No. of Shares25,357
Div0.00
Change0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded20,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.76 0.75 0.75 2,538 13 3,379
26/08/2026 0.77 0.75 0.77 7,940 38 10,554
24/08/2026 0.77 0.76 0.76 2,866 21 3,771
23/08/2026 0.76 0.75 0.76 2,829 21 3,748
20/08/2026 0.77 0.76 0.76 3,706 16 4,846
19/08/2026 0.79 0.77 0.79 5,621 47 7,221
18/08/2026 0.78 0.77 0.78 2,433 21 3,152
17/08/2026 0.83 0.77 0.79 46,668 113 60,205
16/08/2026 0.85 0.84 0.85 805 11 950
13/08/2026 0.86 0.84 0.86 791 22 938
12/08/2026 0.86 0.82 0.86 3,922 45 4,702
11/08/2026 0.86 0.77 0.81 25,925 78 32,270
10/08/2026 0.90 0.83 0.85 53,470 141 62,779
09/08/2026 0.99 0.92 0.92 47,801 79 51,497
06/08/2026 1.03 1.00 1.02 60,676 44 59,245
05/08/2026 1.04 1.00 1.00 1,319 16 1,303
04/08/2026 1.05 1.01 1.03 64,361 37 62,835
03/08/2026 1.06 1.01 1.02 35,614 18 34,503
02/08/2026 1.07 1.04 1.07 50,682 24 47,504
30/07/2026 1.08 1.04 1.07 78,194 130 73,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 1.20 1.09 1.16 170,309 375 146,658
12/04/2026 1.19 1.09 1.12 30,163 143 26,220
05/04/2026 1.18 1.09 1.14 21,476 105 19,038
29/03/2026 1.20 1.08 1.15 16,471 100 14,317
24/03/2026 1.25 1.16 1.20 47,424 19 38,013
15/03/2026 1.35 1.19 1.22 89,841 166 73,089
08/03/2026 1.35 1.17 1.34 388,468 255 294,981
22/02/2026 1.36 0.93 1.36 430,869 486 364,079
15/02/2026 0.90 0.78 0.90 40,000 145 48,320
08/02/2026 0.84 0.79 0.80 21,499 78 26,236
25/01/2026 1.03 0.85 0.90 49,248 259 52,984
18/01/2026 0.92 0.76 0.89 68,255 204 81,540
11/01/2026 0.95 0.77 0.81 39,540 253 47,676
28/12/2025 1.13 0.98 1.10 97,454 251 91,147
21/12/2025 1.03 0.92 1.01 53,866 246 56,813
14/12/2025 0.92 0.72 0.92 24,881 171 28,808
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
01/08/2024 0.54 0.45 0.48 3,514 58 7,149
01/07/2024 0.57 0.47 0.53 11,436 59 21,578
02/06/2024 0.66 0.54 0.57 57,003 151 95,189
01/05/2024 0.58 0.50 0.56 186,228 287 344,819
01/04/2024 0.51 0.38 0.51 292,844 260 731,527
03/03/2024 0.42 0.37 0.40 27,530 153 69,889
01/02/2024 0.38 0.34 0.38 17,924 162 50,179
03/12/2023 0.40 0.25 0.40 171,529 354 496,943
01/11/2023 0.27 0.24 0.26 3,093 60 12,264
01/10/2023 0.32 0.24 0.27 16,188 118 56,707
03/09/2023 0.29 0.26 0.28 1,843 37 6,723
01/08/2023 0.31 0.27 0.29 7,884 72 27,847
02/07/2023 0.34 0.30 0.31 4,328 52 13,726
04/06/2023 0.36 0.31 0.34 35,003 175 102,153
01/05/2023 0.36 0.30 0.35 19,106 120 58,028
02/04/2023 0.35 0.32 0.33 9,310 57 28,269
01/03/2023 0.37 0.32 0.34 12,762 122 37,162
Download Table