Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2026 0.84 0.82 0.83 21,056 5 25,068
08/07/2026 0.84 0.80 0.83 23,708 28 29,541
07/07/2026 0.84 0.82 0.82 1,041 16 1,259
06/07/2026 0.85 0.84 0.84 3,835 12 4,518
05/07/2026 0.88 0.83 0.86 3,543 28 4,202
02/07/2026 0.89 0.82 0.89 3,311 24 3,839
01/07/2026 0.86 0.82 0.85 24,700 22 28,829
30/06/2026 0.86 0.82 0.83 28,712 51 34,255
29/06/2026 0.92 0.83 0.89 2,218 27 2,580
28/06/2026 0.92 0.88 0.91 1,213 15 1,350
25/06/2026 0.95 0.89 0.93 19,924 102 21,508
24/06/2026 0.90 0.81 0.90 13,308 85 15,377
23/06/2026 0.83 0.79 0.83 22,930 39 27,995
22/06/2026 0.82 0.75 0.82 27,513 65 35,544
21/06/2026 0.79 0.71 0.76 7,331 37 9,962
18/06/2026 0.78 0.75 0.78 736 14 972
17/06/2026 0.78 0.75 0.78 363 19 474
15/06/2026 0.78 0.75 0.75 2,352 36 3,078
14/06/2026 0.79 0.77 0.79 3,673 16 4,754
11/06/2026 0.79 0.77 0.79 22,058 18 27,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 1.35 1.17 1.34 388,468 255 294,981
22/02/2026 1.36 0.93 1.36 430,869 486 364,079
15/02/2026 0.90 0.78 0.90 40,000 145 48,320
08/02/2026 0.84 0.79 0.80 21,499 78 26,236
25/01/2026 1.03 0.85 0.90 49,248 259 52,984
18/01/2026 0.92 0.76 0.89 68,255 204 81,540
11/01/2026 0.95 0.77 0.81 39,540 253 47,676
28/12/2025 1.13 0.98 1.10 97,454 251 91,147
21/12/2025 1.03 0.92 1.01 53,866 246 56,813
14/12/2025 0.92 0.72 0.92 24,881 171 28,808
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
09/11/2025 1.34 0.93 1.27 436,322 663 403,437
26/10/2025 0.60 0.55 0.59 940 16 1,637
19/10/2025 0.64 0.58 0.58 4,083 28 6,789
12/10/2025 0.64 0.64 0.64 42 5 66
05/10/2025 0.67 0.63 0.67 4,790 22 7,279
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
01/08/2024 0.54 0.45 0.48 3,514 58 7,149
01/07/2024 0.57 0.47 0.53 11,436 59 21,578
02/06/2024 0.66 0.54 0.57 57,003 151 95,189
01/05/2024 0.58 0.50 0.56 186,228 287 344,819
01/04/2024 0.51 0.38 0.51 292,844 260 731,527
03/03/2024 0.42 0.37 0.40 27,530 153 69,889
01/02/2024 0.38 0.34 0.38 17,924 162 50,179
03/12/2023 0.40 0.25 0.40 171,529 354 496,943
01/11/2023 0.27 0.24 0.26 3,093 60 12,264
01/10/2023 0.32 0.24 0.27 16,188 118 56,707
03/09/2023 0.29 0.26 0.28 1,843 37 6,723
01/08/2023 0.31 0.27 0.29 7,884 72 27,847
02/07/2023 0.34 0.30 0.31 4,328 52 13,726
04/06/2023 0.36 0.31 0.34 35,003 175 102,153
01/05/2023 0.36 0.30 0.35 19,106 120 58,028
02/04/2023 0.35 0.32 0.33 9,310 57 28,269
01/03/2023 0.37 0.32 0.34 12,762 122 37,162
01/02/2023 0.38 0.31 0.38 30,364 119 90,029
Download Table