SOUTH ELECTRONICS Historical
Performance Indicators 27/03/2024
MarketOTC
High Price0.41
Last Closing0.39
No. of Transactions9
SectorCommercial Services
Low Price0.39
Opening Price0.40
No. of Shares7,904
Div0.00
Change0.02
Closing Price0.41
Average Price0.40
P/EN
Value Traded3,162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2024 | 0.36 | 0.35 | 0.36 | 3,811 | 19 | 10,731 |
21/02/2024 | 0.36 | 0.34 | 0.36 | 90 | 6 | 256 |
20/02/2024 | 0.36 | 0.35 | 0.36 | 844 | 9 | 2,410 |
19/02/2024 | 0.36 | 0.35 | 0.36 | 614 | 6 | 1,750 |
18/02/2024 | 0.36 | 0.34 | 0.36 | 520 | 7 | 1,513 |
14/02/2024 | 0.36 | 0.34 | 0.36 | 1,069 | 12 | 3,102 |
13/02/2024 | 0.36 | 0.34 | 0.36 | 320 | 3 | 914 |
12/02/2024 | 0.36 | 0.34 | 0.36 | 103 | 2 | 302 |
11/02/2024 | 0.37 | 0.35 | 0.37 | 929 | 3 | 2,625 |
07/02/2024 | 0.37 | 0.35 | 0.37 | 2,758 | 17 | 7,772 |
05/02/2024 | 0.38 | 0.34 | 0.38 | 221 | 4 | 602 |
01/02/2024 | 0.37 | 0.37 | 0.37 | 48 | 3 | 130 |
31/01/2024 | 0.38 | 0.36 | 0.38 | 507 | 3 | 1,406 |
30/01/2024 | 0.38 | 0.36 | 0.38 | 402 | 5 | 1,099 |
29/01/2024 | 0.39 | 0.36 | 0.39 | 2,954 | 9 | 7,894 |
28/01/2024 | 0.39 | 0.37 | 0.39 | 938 | 8 | 2,505 |
25/01/2024 | 0.39 | 0.38 | 0.39 | 17 | 2 | 44 |
24/01/2024 | 0.39 | 0.37 | 0.39 | 771 | 6 | 2,036 |
23/01/2024 | 0.39 | 0.37 | 0.39 | 1,478 | 10 | 3,900 |
22/01/2024 | 0.38 | 0.36 | 0.36 | 1,132 | 12 | 3,051 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.27 | 0.25 | 0.26 | 537 | 8 | 2,104 |
15/10/2023 | 0.28 | 0.26 | 0.27 | 1,606 | 14 | 5,958 |
08/10/2023 | 0.32 | 0.26 | 0.27 | 12,670 | 73 | 43,383 |
24/09/2023 | 0.28 | 0.26 | 0.28 | 682 | 5 | 2,453 |
17/09/2023 | 0.28 | 0.26 | 0.28 | 367 | 11 | 1,361 |
10/09/2023 | 0.28 | 0.27 | 0.28 | 434 | 8 | 1,607 |
27/08/2023 | 0.31 | 0.27 | 0.29 | 6,721 | 21 | 23,928 |
20/08/2023 | 0.31 | 0.28 | 0.31 | 139 | 9 | 487 |
13/08/2023 | 0.31 | 0.28 | 0.31 | 80 | 10 | 272 |
06/08/2023 | 0.31 | 0.29 | 0.29 | 70 | 6 | 238 |
30/07/2023 | 0.31 | 0.28 | 0.31 | 1,117 | 29 | 3,728 |
23/07/2023 | 0.32 | 0.31 | 0.32 | 143 | 8 | 462 |
16/07/2023 | 0.32 | 0.31 | 0.32 | 52 | 11 | 168 |
09/07/2023 | 0.32 | 0.30 | 0.32 | 800 | 9 | 2,660 |
25/06/2023 | 0.36 | 0.33 | 0.34 | 10,589 | 27 | 30,517 |
18/06/2023 | 0.36 | 0.31 | 0.34 | 22,990 | 114 | 67,246 |
11/06/2023 | 0.34 | 0.32 | 0.34 | 322 | 16 | 996 |
28/05/2023 | 0.36 | 0.33 | 0.35 | 1,222 | 11 | 3,663 |
21/05/2023 | 0.35 | 0.33 | 0.35 | 6,504 | 28 | 19,131 |
14/05/2023 | 0.36 | 0.30 | 0.36 | 4,529 | 37 | 13,353 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.55 | 0.46 | 0.47 | 8,135 | 59 | 16,555 |
01/03/2022 | 0.58 | 0.46 | 0.48 | 19,188 | 98 | 37,491 |
01/02/2022 | 0.62 | 0.54 | 0.60 | 25,052 | 112 | 42,033 |
01/12/2021 | 0.70 | 0.60 | 0.61 | 37,689 | 155 | 57,732 |
01/11/2021 | 0.84 | 0.68 | 0.72 | 65,446 | 232 | 87,523 |
01/09/2021 | 0.15 | 0.12 | 0.14 | 9,524 | 62 | 69,561 |
01/08/2021 | 0.14 | 0.13 | 0.13 | 3,350 | 50 | 24,928 |
01/07/2021 | 0.14 | 0.12 | 0.13 | 1,292 | 24 | 10,006 |
01/06/2021 | 0.14 | 0.12 | 0.14 | 11,377 | 68 | 87,380 |
02/05/2021 | 0.15 | 0.12 | 0.12 | 4,709 | 61 | 33,970 |
01/04/2021 | 0.15 | 0.12 | 0.14 | 13,098 | 71 | 100,625 |