Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.81

Last Closing0.78

No. of Transactions83

SectorCommercial Services

Low Price0.78

Opening Price0.79

No. of Shares25,357

Div0.00

Change0.02

Closing Price0.80

Average Price0.79

P/EN

Value Traded20,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2026	1.13	1.02	1.13	78,601	139	71,362
23/02/2026	1.05	0.95	1.03	37,897	63	38,145
22/02/2026	0.99	0.93	0.99	29,667	101	30,679
19/02/2026	0.90	0.82	0.90	14,485	74	16,229
18/02/2026	0.82	0.78	0.82	1,402	27	1,744
17/02/2026	0.81	0.78	0.81	380	11	480
16/02/2026	0.81	0.78	0.81	12,351	21	15,464
15/02/2026	0.81	0.79	0.81	11,381	12	14,403
12/02/2026	0.82	0.79	0.80	1,388	20	1,732
11/02/2026	0.83	0.81	0.83	15	3	19
10/02/2026	0.83	0.79	0.83	8,715	8	10,629
09/02/2026	0.84	0.81	0.83	10,477	27	12,752
08/02/2026	0.83	0.80	0.83	903	20	1,104
05/02/2026	0.83	0.79	0.83	1,538	22	1,923
04/02/2026	0.83	0.80	0.81	2,463	29	3,056
03/02/2026	0.83	0.80	0.83	9,717	10	11,722
02/02/2026	0.85	0.82	0.83	10,440	24	12,702
01/02/2026	0.90	0.82	0.86	3,829	20	4,529
29/01/2026	0.97	0.90	0.90	4,886	22	5,348
28/01/2026	1.03	0.96	0.99	6,699	47	6,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.31	0.28	0.31	139	9	487
13/08/2023	0.31	0.28	0.31	80	10	272
06/08/2023	0.31	0.29	0.29	70	6	238
30/07/2023	0.31	0.28	0.31	1,117	29	3,728
23/07/2023	0.32	0.31	0.32	143	8	462
16/07/2023	0.32	0.31	0.32	52	11	168
09/07/2023	0.32	0.30	0.32	800	9	2,660
25/06/2023	0.36	0.33	0.34	10,589	27	30,517
18/06/2023	0.36	0.31	0.34	22,990	114	67,246
11/06/2023	0.34	0.32	0.34	322	16	996
28/05/2023	0.36	0.33	0.35	1,222	11	3,663
21/05/2023	0.35	0.33	0.35	6,504	28	19,131
14/05/2023	0.36	0.30	0.36	4,529	37	13,353
07/05/2023	0.32	0.31	0.32	1,837	15	5,922
25/04/2023	0.33	0.33	0.33	1,005	6	3,044
16/04/2023	0.35	0.33	0.35	4,309	19	12,973
09/04/2023	0.35	0.33	0.35	272	10	799
26/03/2023	0.35	0.32	0.34	2,220	24	6,598
19/03/2023	0.35	0.33	0.35	2,081	13	6,126
12/03/2023	0.36	0.33	0.36	3,916	42	11,656

Download Table