SOUTH ELECTRONICS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions29
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares11,755
Div0.00
Change0.03
Closing Price0.50
Average Price0.48
P/EN
Value Traded5,678
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2023 | 0.31 | 0.30 | 0.31 | 41 | 3 | 135 |
13/08/2023 | 0.31 | 0.31 | 0.31 | 1 | 1 | 2 |
10/08/2023 | 0.29 | 0.29 | 0.29 | 40 | 2 | 139 |
09/08/2023 | 0.31 | 0.29 | 0.30 | 29 | 4 | 99 |
03/08/2023 | 0.31 | 0.28 | 0.31 | 670 | 16 | 2,240 |
02/08/2023 | 0.31 | 0.30 | 0.31 | 199 | 7 | 663 |
01/08/2023 | 0.31 | 0.30 | 0.31 | 6 | 3 | 19 |
31/07/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
30/07/2023 | 0.30 | 0.30 | 0.30 | 242 | 2 | 805 |
26/07/2023 | 0.32 | 0.31 | 0.32 | 124 | 2 | 401 |
25/07/2023 | 0.32 | 0.31 | 0.32 | 14 | 3 | 44 |
24/07/2023 | 0.31 | 0.31 | 0.31 | 3 | 1 | 9 |
23/07/2023 | 0.32 | 0.31 | 0.32 | 3 | 2 | 8 |
20/07/2023 | 0.32 | 0.31 | 0.32 | 21 | 2 | 69 |
18/07/2023 | 0.32 | 0.31 | 0.32 | 6 | 2 | 18 |
17/07/2023 | 0.31 | 0.31 | 0.31 | 5 | 1 | 16 |
16/07/2023 | 0.32 | 0.31 | 0.32 | 20 | 6 | 65 |
13/07/2023 | 0.32 | 0.31 | 0.32 | 21 | 2 | 67 |
10/07/2023 | 0.32 | 0.30 | 0.32 | 758 | 5 | 2,526 |
09/07/2023 | 0.32 | 0.31 | 0.32 | 21 | 2 | 67 |