Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.03

Last Closing1.00

No. of Transactions44

SectorCommercial Services

Low Price1.00

Opening Price1.01

No. of Shares59,245

Div0.00

Change0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded60,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.66	0.63	0.66	273	8	425
02/10/2025	0.68	0.60	0.67	75,992	47	125,193
01/10/2025	0.66	0.65	0.65	187	4	286
30/09/2025	0.68	0.63	0.68	22,063	37	34,689
29/09/2025	0.67	0.60	0.67	12,638	49	19,623
24/09/2025	0.62	0.58	0.62	96,999	63	161,212
23/09/2025	0.57	0.57	0.57	8	1	14
22/09/2025	0.59	0.57	0.59	175	7	304
21/09/2025	0.58	0.57	0.58	16	2	28
18/09/2025	0.58	0.58	0.58	847	6	1,461
17/09/2025	0.58	0.55	0.58	770	8	1,384
16/09/2025	0.56	0.54	0.56	562	3	1,004
15/09/2025	0.56	0.54	0.56	1,839	13	3,403
14/09/2025	0.54	0.54	0.54	24	3	44
11/09/2025	0.54	0.53	0.54	943	6	1,774
10/09/2025	0.56	0.52	0.54	1,599	17	3,018
09/09/2025	0.58	0.54	0.54	1,690	15	3,087
08/09/2025	0.60	0.57	0.60	29	5	50
07/09/2025	0.61	0.57	0.60	12,213	11	20,028
03/09/2025	0.61	0.57	0.61	5,027	25	8,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.58	0.52	0.58	2,244	16	4,058
20/02/2022	0.61	0.54	0.60	12,813	26	21,558
13/02/2022	0.61	0.58	0.60	1,098	31	1,831
06/02/2022	0.61	0.58	0.58	3,948	30	6,670
30/01/2022	0.63	0.58	0.62	9,536	42	15,876
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
16/01/2022	0.61	0.59	0.60	11,278	29	18,838
09/01/2022	0.61	0.59	0.60	3,223	23	5,336
26/12/2021	0.65	0.60	0.61	8,476	35	13,615
19/12/2021	0.68	0.62	0.65	8,578	33	13,238
12/12/2021	0.69	0.63	0.68	10,108	31	15,330
05/12/2021	0.70	0.66	0.69	2,587	19	3,803
28/11/2021	0.72	0.66	0.70	13,179	61	19,288
21/11/2021	0.77	0.68	0.72	26,525	74	36,296
14/11/2021	0.84	0.69	0.79	30,018	114	39,156
07/11/2021	0.81	0.71	0.71	3,665	20	4,529
19/09/2021	0.15	0.13	0.14	7,263	32	51,640
12/09/2021	0.13	0.12	0.12	1,589	15	12,749
05/09/2021	0.13	0.13	0.13	154	8	1,187
29/08/2021	0.13	0.13	0.13	541	10	4,159

Download Table