Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.57

Last Closing0.57

No. of Transactions9

SectorCommercial Services

Low Price0.56

Opening Price0.56

No. of Shares3,525

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EN

Value Traded1,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2023	0.36	0.36	0.36	2,504	16	6,956
29/12/2022	0.38	0.36	0.38	64	3	175
27/12/2022	0.38	0.35	0.38	219	6	610
26/12/2022	0.36	0.33	0.36	170	2	473
20/12/2022	0.36	0.35	0.36	1,030	9	2,937
19/12/2022	0.35	0.35	0.35	19	2	53
13/12/2022	0.36	0.35	0.36	1,147	10	3,277
12/12/2022	0.37	0.35	0.37	118	6	335
11/12/2022	0.36	0.36	0.36	36	1	100
06/12/2022	0.38	0.35	0.38	1,881	16	5,361
05/12/2022	0.36	0.36	0.36	221	2	615
04/12/2022	0.38	0.36	0.38	3	3	7
01/12/2022	0.39	0.36	0.39	2,924	16	8,050
29/11/2022	0.41	0.37	0.39	1,471	9	3,915
28/11/2022	0.40	0.40	0.40	4	1	10
24/11/2022	0.40	0.38	0.39	84	3	220
22/11/2022	0.42	0.42	0.42	0	1	1
21/11/2022	0.40	0.40	0.40	69	2	173
20/11/2022	0.43	0.41	0.43	2,990	11	7,200
17/11/2022	0.44	0.36	0.44	3,142	20	7,547

Download Table