SOUTH ELECTRONICS Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.57
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares3,525
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EN
Value Traded1,974
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.42 | 0.42 | 0.42 | 99 | 2 | 235 |
06/10/2022 | 0.44 | 0.42 | 0.43 | 1,644 | 8 | 3,832 |
05/10/2022 | 0.46 | 0.43 | 0.43 | 3,044 | 10 | 6,900 |
04/10/2022 | 0.46 | 0.44 | 0.46 | 2,640 | 17 | 5,983 |
03/10/2022 | 0.44 | 0.43 | 0.44 | 3,202 | 18 | 7,305 |
02/10/2022 | 0.44 | 0.42 | 0.44 | 1,843 | 12 | 4,242 |
29/09/2022 | 0.43 | 0.42 | 0.43 | 1,197 | 7 | 2,849 |
28/09/2022 | 0.42 | 0.41 | 0.42 | 433 | 6 | 1,032 |
27/09/2022 | 0.42 | 0.41 | 0.42 | 1,664 | 16 | 3,985 |
26/09/2022 | 0.41 | 0.37 | 0.41 | 3,398 | 34 | 8,698 |
25/09/2022 | 0.40 | 0.38 | 0.40 | 441 | 4 | 1,112 |
21/09/2022 | 0.41 | 0.39 | 0.40 | 1,474 | 33 | 3,662 |
18/09/2022 | 0.40 | 0.37 | 0.39 | 63 | 9 | 166 |
15/09/2022 | 0.40 | 0.37 | 0.37 | 123 | 3 | 317 |
14/09/2022 | 0.40 | 0.36 | 0.40 | 18 | 3 | 50 |
13/09/2022 | 0.40 | 0.38 | 0.40 | 157 | 3 | 410 |
12/09/2022 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
11/09/2022 | 0.39 | 0.37 | 0.39 | 439 | 5 | 1,157 |
08/09/2022 | 0.39 | 0.37 | 0.39 | 8 | 5 | 21 |
07/09/2022 | 0.37 | 0.37 | 0.37 | 128 | 3 | 347 |