SOUTH ELECTRONICS Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.58
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.57
Opening Price0.58
No. of Shares6,293
Div0.00
Change0.00
Closing Price0.57
Average Price0.58
P/EN
Value Traded3,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 0.46 | 0.46 | 0.46 | 267 | 3 | 580 |
21/04/2022 | 0.47 | 0.46 | 0.46 | 1,126 | 8 | 2,398 |
20/04/2022 | 0.49 | 0.48 | 0.48 | 2,695 | 7 | 5,589 |
18/04/2022 | 0.53 | 0.48 | 0.53 | 126 | 3 | 261 |
17/04/2022 | 0.50 | 0.49 | 0.49 | 746 | 4 | 1,520 |
14/04/2022 | 0.50 | 0.50 | 0.50 | 2 | 1 | 3 |
11/04/2022 | 0.55 | 0.49 | 0.55 | 289 | 10 | 575 |
10/04/2022 | 0.55 | 0.50 | 0.50 | 769 | 5 | 1,525 |
05/04/2022 | 0.55 | 0.54 | 0.55 | 1,179 | 9 | 2,154 |
04/04/2022 | 0.50 | 0.50 | 0.50 | 174 | 3 | 348 |
31/03/2022 | 0.50 | 0.48 | 0.48 | 22 | 3 | 46 |
30/03/2022 | 0.47 | 0.46 | 0.46 | 1,436 | 8 | 3,088 |
29/03/2022 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
28/03/2022 | 0.48 | 0.47 | 0.48 | 159 | 5 | 338 |
27/03/2022 | 0.48 | 0.47 | 0.48 | 1,569 | 9 | 3,298 |
24/03/2022 | 0.50 | 0.48 | 0.50 | 1,298 | 8 | 2,670 |
23/03/2022 | 0.49 | 0.49 | 0.49 | 137 | 3 | 280 |
21/03/2022 | 0.49 | 0.48 | 0.49 | 540 | 5 | 1,110 |
20/03/2022 | 0.50 | 0.50 | 0.50 | 272 | 2 | 543 |
17/03/2022 | 0.50 | 0.50 | 0.50 | 29 | 1 | 57 |