Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions83
SectorCommercial Services
Low Price0.78
Opening Price0.79
No. of Shares25,357
Div0.00
Change0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded20,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.59 0.55 0.59 7,317 34 12,991
05/09/2024 0.54 0.52 0.54 1,083 15 2,030
04/09/2024 0.52 0.46 0.52 3,218 27 6,558
03/09/2024 0.49 0.46 0.48 463 4 1,005
02/09/2024 0.48 0.48 0.48 219 1 457
01/09/2024 0.48 0.48 0.48 8 1 16
29/08/2024 0.48 0.48 0.48 13 1 27
28/08/2024 0.47 0.47 0.47 8 1 16
27/08/2024 0.51 0.51 0.51 689 7 1,350
26/08/2024 0.51 0.47 0.51 17 2 34
22/08/2024 0.50 0.47 0.50 13 2 26
21/08/2024 0.47 0.47 0.47 357 2 760
20/08/2024 0.52 0.49 0.52 299 3 610
19/08/2024 0.50 0.49 0.49 832 7 1,677
15/08/2024 0.53 0.49 0.53 177 3 342
14/08/2024 0.54 0.48 0.54 88 6 166
12/08/2024 0.53 0.48 0.53 220 6 449
11/08/2024 0.50 0.46 0.50 295 6 608
08/08/2024 0.46 0.46 0.46 189 3 411
07/08/2024 0.45 0.45 0.45 150 2 334
Download Table