SOUTH ELECTRONICS Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.58
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.57
Opening Price0.58
No. of Shares6,293
Div0.00
Change0.00
Closing Price0.57
Average Price0.58
P/EN
Value Traded3,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2022 | 0.61 | 0.58 | 0.61 | 1,096 | 4 | 1,841 |
06/02/2022 | 0.61 | 0.59 | 0.61 | 411 | 9 | 696 |
03/02/2022 | 0.62 | 0.58 | 0.62 | 4,773 | 16 | 7,905 |
02/02/2022 | 0.60 | 0.59 | 0.60 | 1,221 | 8 | 2,069 |
01/02/2022 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | 2,000 |
31/01/2022 | 0.61 | 0.60 | 0.61 | 2,049 | 11 | 3,414 |
30/01/2022 | 0.63 | 0.59 | 0.63 | 293 | 6 | 488 |
23/01/2022 | 0.64 | 0.60 | 0.64 | 18,731 | 31 | 30,702 |
20/01/2022 | 0.60 | 0.59 | 0.60 | 1,520 | 7 | 2,572 |
19/01/2022 | 0.61 | 0.60 | 0.61 | 8,773 | 3 | 14,621 |
18/01/2022 | 0.61 | 0.59 | 0.61 | 51 | 6 | 87 |
17/01/2022 | 0.61 | 0.60 | 0.61 | 366 | 6 | 610 |
16/01/2022 | 0.61 | 0.59 | 0.61 | 569 | 7 | 948 |
13/01/2022 | 0.60 | 0.60 | 0.60 | 644 | 4 | 1,074 |
12/01/2022 | 0.61 | 0.60 | 0.61 | 40 | 5 | 66 |
11/01/2022 | 0.61 | 0.60 | 0.60 | 2,354 | 11 | 3,886 |
10/01/2022 | 0.61 | 0.61 | 0.61 | 67 | 2 | 110 |
09/01/2022 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
06/01/2022 | 0.62 | 0.59 | 0.60 | 928 | 5 | 1,556 |
05/01/2022 | 0.62 | 0.61 | 0.62 | 43 | 2 | 70 |