SOUTH ELECTRONICS Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.58
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.57
Opening Price0.58
No. of Shares6,293
Div0.00
Change0.00
Closing Price0.57
Average Price0.58
P/EN
Value Traded3,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2021 | 0.13 | 0.13 | 0.13 | 758 | 2 | 5,829 |
11/08/2021 | 0.14 | 0.13 | 0.14 | 48 | 3 | 363 |
09/08/2021 | 0.13 | 0.13 | 0.13 | 145 | 5 | 1,112 |
04/08/2021 | 0.14 | 0.13 | 0.14 | 264 | 2 | 2,025 |
03/08/2021 | 0.13 | 0.13 | 0.13 | 24 | 1 | 183 |
01/08/2021 | 0.13 | 0.13 | 0.13 | 63 | 4 | 483 |
29/07/2021 | 0.13 | 0.13 | 0.13 | 459 | 8 | 3,532 |
25/07/2021 | 0.14 | 0.12 | 0.14 | 6 | 2 | 46 |
12/07/2021 | 0.13 | 0.12 | 0.13 | 90 | 3 | 724 |
08/07/2021 | 0.13 | 0.13 | 0.13 | 329 | 2 | 2,534 |
07/07/2021 | 0.13 | 0.13 | 0.13 | 254 | 2 | 1,950 |
06/07/2021 | 0.12 | 0.12 | 0.12 | 55 | 2 | 455 |
05/07/2021 | 0.13 | 0.13 | 0.13 | 5 | 1 | 41 |
04/07/2021 | 0.14 | 0.13 | 0.13 | 94 | 4 | 724 |
29/06/2021 | 0.14 | 0.13 | 0.14 | 99 | 4 | 762 |
28/06/2021 | 0.13 | 0.13 | 0.13 | 12 | 1 | 95 |
27/06/2021 | 0.14 | 0.13 | 0.14 | 191 | 4 | 1,466 |
24/06/2021 | 0.14 | 0.14 | 0.14 | 70 | 1 | 500 |
23/06/2021 | 0.14 | 0.13 | 0.14 | 72 | 7 | 555 |
21/06/2021 | 0.14 | 0.13 | 0.14 | 556 | 5 | 4,274 |