Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.81

Last Closing0.78

No. of Transactions83

SectorCommercial Services

Low Price0.78

Opening Price0.79

No. of Shares25,357

Div0.00

Change0.02

Closing Price0.80

Average Price0.79

P/EN

Value Traded20,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2024	0.41	0.40	0.41	3,661	14	9,150
02/04/2024	0.41	0.40	0.41	4,722	34	11,800
01/04/2024	0.41	0.38	0.41	1,227	7	3,076
31/03/2024	0.40	0.40	0.40	45	1	113
28/03/2024	0.42	0.41	0.42	5,842	15	14,023
27/03/2024	0.41	0.39	0.41	3,162	9	7,904
26/03/2024	0.41	0.39	0.39	119	2	300
25/03/2024	0.40	0.40	0.40	45	3	112
21/03/2024	0.40	0.40	0.40	2,240	8	5,601
20/03/2024	0.40	0.39	0.40	1,038	11	2,657
19/03/2024	0.40	0.37	0.40	1,050	9	2,711
18/03/2024	0.40	0.39	0.40	158	3	403
17/03/2024	0.39	0.39	0.39	59	1	150
13/03/2024	0.40	0.38	0.40	311	4	813
12/03/2024	0.40	0.37	0.40	3,665	22	9,647
10/03/2024	0.39	0.38	0.39	28	2	74
06/03/2024	0.39	0.38	0.39	2,941	8	7,595
05/03/2024	0.40	0.37	0.40	4,591	27	11,833
04/03/2024	0.39	0.37	0.39	1,301	15	3,425
03/03/2024	0.38	0.37	0.38	936	13	2,528

Download Table