Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price1.14

Last Closing1.13

No. of Transactions4

SectorCommercial Services

Low Price1.13

Opening Price1.14

No. of Shares30

Div0.00

Change0.01

Closing Price1.14

Average Price1.14

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	0.34	0.33	0.34	693	5	2,085
14/05/2023	0.33	0.30	0.33	786	5	2,428
11/05/2023	0.32	0.31	0.32	495	6	1,596
10/05/2023	0.32	0.32	0.32	32	1	100
09/05/2023	0.31	0.31	0.31	121	1	391
08/05/2023	0.32	0.31	0.32	158	4	510
07/05/2023	0.31	0.31	0.31	1,031	3	3,325
04/05/2023	0.33	0.31	0.33	8	3	25
03/05/2023	0.33	0.31	0.33	833	10	2,544
02/05/2023	0.34	0.31	0.34	4,166	14	13,370
01/05/2023	0.34	0.33	0.34	7	2	20
27/04/2023	0.33	0.33	0.33	1,005	6	3,044
20/04/2023	0.35	0.35	0.35	7	1	20
19/04/2023	0.33	0.33	0.33	990	1	3,000
18/04/2023	0.35	0.33	0.35	455	9	1,339
17/04/2023	0.33	0.33	0.33	125	2	380
16/04/2023	0.35	0.33	0.35	2,732	6	8,234
13/04/2023	0.35	0.34	0.35	144	3	422
12/04/2023	0.35	0.34	0.35	13	3	38
11/04/2023	0.35	0.35	0.35	61	2	175

Download Table