Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	0.13	0.13	0.13	111	2	852
08/06/2021	0.13	0.13	0.13	273	2	2,100
07/06/2021	0.14	0.14	0.14	280	1	2,000
06/06/2021	0.13	0.12	0.13	78	4	630
03/06/2021	0.13	0.12	0.13	753	6	5,821
02/06/2021	0.13	0.13	0.13	1,214	10	9,342
01/06/2021	0.13	0.13	0.13	261	3	2,007
31/05/2021	0.12	0.12	0.12	88	1	732
30/05/2021	0.13	0.13	0.13	13	1	98
27/05/2021	0.13	0.13	0.13	46	2	351
26/05/2021	0.15	0.14	0.14	1,524	10	10,172
24/05/2021	0.14	0.14	0.14	1,148	7	8,202
23/05/2021	0.13	0.13	0.13	5	1	36
20/05/2021	0.14	0.12	0.14	365	7	2,814
19/05/2021	0.13	0.12	0.13	30	4	245
17/05/2021	0.13	0.13	0.13	55	3	421
16/05/2021	0.14	0.13	0.14	92	2	700
10/05/2021	0.14	0.13	0.14	198	7	1,469
06/05/2021	0.14	0.13	0.14	467	5	3,550
05/05/2021	0.14	0.13	0.14	645	10	4,930

Download Table