Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price1.14

Last Closing1.13

No. of Transactions4

SectorCommercial Services

Low Price1.13

Opening Price1.14

No. of Shares30

Div0.00

Change0.01

Closing Price1.14

Average Price1.14

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2023	0.28	0.27	0.28	329	6	1,194
03/09/2023	0.29	0.29	0.29	20	1	69
31/08/2023	0.29	0.27	0.29	197	5	687
29/08/2023	0.29	0.29	0.29	87	2	300
28/08/2023	0.30	0.28	0.30	6,103	8	21,748
27/08/2023	0.31	0.28	0.28	334	6	1,193
23/08/2023	0.31	0.28	0.31	54	4	190
22/08/2023	0.30	0.28	0.30	76	4	264
21/08/2023	0.28	0.28	0.28	9	1	33
17/08/2023	0.31	0.28	0.31	38	6	135
15/08/2023	0.31	0.30	0.31	41	3	135
13/08/2023	0.31	0.31	0.31	1	1	2
10/08/2023	0.29	0.29	0.29	40	2	139
09/08/2023	0.31	0.29	0.30	29	4	99
03/08/2023	0.31	0.28	0.31	670	16	2,240
02/08/2023	0.31	0.30	0.31	199	7	663
01/08/2023	0.31	0.30	0.31	6	3	19
31/07/2023	0.31	0.31	0.31	0	1	1
30/07/2023	0.30	0.30	0.30	242	2	805
26/07/2023	0.32	0.31	0.32	124	2	401

Download Table