Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.03

Last Closing1.00

No. of Transactions44

SectorCommercial Services

Low Price1.00

Opening Price1.01

No. of Shares59,245

Div0.00

Change0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded60,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2025	0.59	0.56	0.59	2,327	12	4,089
31/07/2025	0.59	0.56	0.59	148	7	256
30/07/2025	0.59	0.57	0.59	177	2	300
29/07/2025	0.61	0.57	0.57	4,749	25	7,989
28/07/2025	0.63	0.61	0.61	3,266	8	5,269
27/07/2025	0.63	0.62	0.63	64,018	11	103,198
24/07/2025	0.64	0.62	0.64	73,084	56	116,541
23/07/2025	0.65	0.62	0.65	236,934	108	376,736
22/07/2025	0.66	0.60	0.66	127,023	71	205,119
21/07/2025	0.63	0.61	0.62	4,211	25	6,761
20/07/2025	0.64	0.59	0.61	1,745	10	2,872
17/07/2025	0.62	0.57	0.62	9,825	24	16,642
16/07/2025	0.60	0.57	0.57	106	5	181
15/07/2025	0.60	0.58	0.60	38	3	65
14/07/2025	0.60	0.58	0.60	267	3	460
13/07/2025	0.60	0.58	0.60	795	5	1,337
10/07/2025	0.61	0.61	0.61	134	3	220
09/07/2025	0.61	0.58	0.61	204	4	350
08/07/2025	0.61	0.58	0.61	1,142	12	1,912
07/07/2025	0.62	0.58	0.60	11,828	16	19,728

Download Table