Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.56

Last Closing0.57

No. of Transactions25

SectorCommercial Services

Low Price0.56

Opening Price0.56

No. of Shares29,564

Div0.00

Change-0.01

Closing Price0.56

Average Price0.56

P/EN

Value Traded16,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.36	0.36	0.36	126	4	350
08/03/2023	0.37	0.37	0.37	111	3	300
07/03/2023	0.37	0.36	0.37	63	3	175
06/03/2023	0.37	0.34	0.37	450	9	1,271
05/03/2023	0.36	0.35	0.36	474	6	1,350
02/03/2023	0.36	0.34	0.36	909	8	2,636
01/03/2023	0.37	0.35	0.36	2,411	10	6,700
28/02/2023	0.38	0.36	0.38	771	5	2,108
27/02/2023	0.36	0.34	0.36	1,534	11	4,294
26/02/2023	0.37	0.37	0.37	185	2	500
23/02/2023	0.37	0.33	0.37	14,471	34	41,358
22/02/2023	0.34	0.32	0.34	396	5	1,205
21/02/2023	0.33	0.31	0.33	34	3	103
20/02/2023	0.33	0.31	0.33	70	5	221
19/02/2023	0.33	0.31	0.33	1,351	6	4,347
16/02/2023	0.33	0.32	0.33	536	2	1,660
15/02/2023	0.34	0.32	0.34	2,861	10	8,716
14/02/2023	0.35	0.33	0.34	2,314	12	6,770
13/02/2023	0.35	0.32	0.35	405	3	1,255
09/02/2023	0.34	0.31	0.34	5,028	10	16,200

Download Table