Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions83
SectorCommercial Services
Low Price0.78
Opening Price0.79
No. of Shares25,357
Div0.00
Change0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded20,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.57 0.57 0.57 8 1 14
22/09/2025 0.59 0.57 0.59 175 7 304
21/09/2025 0.58 0.57 0.58 16 2 28
18/09/2025 0.58 0.58 0.58 847 6 1,461
17/09/2025 0.58 0.55 0.58 770 8 1,384
16/09/2025 0.56 0.54 0.56 562 3 1,004
15/09/2025 0.56 0.54 0.56 1,839 13 3,403
14/09/2025 0.54 0.54 0.54 24 3 44
11/09/2025 0.54 0.53 0.54 943 6 1,774
10/09/2025 0.56 0.52 0.54 1,599 17 3,018
09/09/2025 0.58 0.54 0.54 1,690 15 3,087
08/09/2025 0.60 0.57 0.60 29 5 50
07/09/2025 0.61 0.57 0.60 12,213 11 20,028
03/09/2025 0.61 0.57 0.61 5,027 25 8,410
02/09/2025 0.60 0.57 0.60 2,814 25 4,751
01/09/2025 0.58 0.56 0.58 580 6 1,014
28/08/2025 0.59 0.57 0.59 70 5 120
27/08/2025 0.59 0.57 0.58 318 8 556
26/08/2025 0.59 0.58 0.59 53 6 91
25/08/2025 0.59 0.58 0.59 224 3 386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table