Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2026 0.83 0.80 0.81 2,463 29 3,056
03/02/2026 0.83 0.80 0.83 9,717 10 11,722
02/02/2026 0.85 0.82 0.83 10,440 24 12,702
01/02/2026 0.90 0.82 0.86 3,829 20 4,529
29/01/2026 0.97 0.90 0.90 4,886 22 5,348
28/01/2026 1.03 0.96 0.99 6,699 47 6,657
27/01/2026 1.00 0.90 1.00 11,553 59 12,246
26/01/2026 0.94 0.85 0.94 24,290 110 26,648
25/01/2026 0.91 0.86 0.87 1,821 21 2,085
22/01/2026 0.92 0.88 0.89 18,376 68 20,569
21/01/2026 0.88 0.84 0.88 14,931 79 17,398
20/01/2026 0.84 0.78 0.84 31,971 44 39,850
19/01/2026 0.81 0.76 0.80 2,978 13 3,723
15/01/2026 0.81 0.77 0.81 2,070 23 2,623
14/01/2026 0.82 0.77 0.80 5,512 42 7,018
13/01/2026 0.83 0.77 0.83 8,199 54 10,460
12/01/2026 0.90 0.84 0.84 20,951 115 24,418
11/01/2026 0.95 0.88 0.93 2,808 19 3,157
08/01/2026 0.99 0.91 0.97 1,431 17 1,494
07/01/2026 0.99 0.96 0.96 602 16 621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.32 0.26 0.31 8,805 54 29,383
10/12/2023 0.28 0.26 0.28 5,148 27 19,202
26/11/2023 0.27 0.25 0.26 798 10 3,166
19/11/2023 0.27 0.25 0.25 748 17 2,977
12/11/2023 0.27 0.25 0.25 1,428 23 5,629
05/11/2023 0.26 0.24 0.25 117 7 483
29/10/2023 0.27 0.24 0.27 418 14 1,679
22/10/2023 0.27 0.25 0.26 537 8 2,104
15/10/2023 0.28 0.26 0.27 1,606 14 5,958
08/10/2023 0.32 0.26 0.27 12,670 73 43,383
24/09/2023 0.28 0.26 0.28 682 5 2,453
17/09/2023 0.28 0.26 0.28 367 11 1,361
10/09/2023 0.28 0.27 0.28 434 8 1,607
27/08/2023 0.31 0.27 0.29 6,721 21 23,928
20/08/2023 0.31 0.28 0.31 139 9 487
13/08/2023 0.31 0.28 0.31 80 10 272
06/08/2023 0.31 0.29 0.29 70 6 238
30/07/2023 0.31 0.28 0.31 1,117 29 3,728
23/07/2023 0.32 0.31 0.32 143 8 462
16/07/2023 0.32 0.31 0.32 52 11 168
Download Table