Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.83
Last Closing0.82
No. of Transactions26
SectorCommercial Services
Low Price0.80
Opening Price0.80
No. of Shares3,384
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded2,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.14 0.13 0.14 3,090 10 23,758
15/04/2021 0.14 0.13 0.14 159 5 1,142
14/04/2021 0.14 0.14 0.14 982 3 7,013
12/04/2021 0.14 0.14 0.14 1,125 6 8,039
07/04/2021 0.15 0.14 0.15 437 14 2,923
06/04/2021 0.15 0.14 0.14 201 6 1,346
Download Table