Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions83
SectorCommercial Services
Low Price0.78
Opening Price0.79
No. of Shares25,357
Div0.00
Change0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded20,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 1.01 0.98 1.01 4,029 60 4,039
24/12/2025 1.01 0.96 1.01 1,629 17 1,626
23/12/2025 1.03 1.00 1.02 9,869 105 9,759
22/12/2025 1.00 0.96 1.00 6,926 71 7,036
21/12/2025 0.96 0.92 0.96 35,442 53 38,392
18/12/2025 0.92 0.86 0.92 14,327 63 15,786
17/12/2025 0.84 0.72 0.84 6,163 63 7,546
16/12/2025 0.77 0.75 0.77 195 10 257
15/12/2025 0.81 0.78 0.78 905 7 1,160
14/12/2025 0.84 0.80 0.84 3,290 28 4,059
11/12/2025 0.86 0.83 0.86 836 4 1,000
10/12/2025 0.85 0.78 0.85 2,572 30 3,125
09/12/2025 0.86 0.84 0.84 843 4 1,000
07/12/2025 0.91 0.86 0.86 162 6 187
04/12/2025 0.91 0.90 0.90 14 4 16
03/12/2025 0.92 0.84 0.91 13,565 60 14,961
02/12/2025 0.98 0.91 0.93 14,071 66 14,952
01/12/2025 0.94 0.91 0.91 9,334 24 9,976
30/11/2025 0.95 0.92 0.93 9,540 60 10,249
27/11/2025 0.89 0.81 0.89 24,897 147 28,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.43 0.37 0.43 7,133 67 17,676
18/09/2022 0.41 0.37 0.40 1,537 42 3,828
11/09/2022 0.40 0.36 0.37 927 15 2,434
04/09/2022 0.40 0.37 0.39 152 12 409
28/08/2022 0.39 0.38 0.38 32 2 85
21/08/2022 0.40 0.39 0.40 245 9 618
14/08/2022 0.43 0.39 0.42 118 11 297
07/08/2022 0.44 0.38 0.40 142 12 346
31/07/2022 0.42 0.39 0.42 1,272 25 3,250
24/07/2022 0.42 0.39 0.40 1,007 15 2,459
17/07/2022 0.44 0.41 0.41 797 11 1,942
13/07/2022 0.46 0.41 0.46 610 9 1,379
26/06/2022 0.45 0.41 0.43 1,014 14 2,439
19/06/2022 0.45 0.42 0.45 1,792 17 4,239
12/06/2022 0.45 0.42 0.42 301 10 715
05/06/2022 0.45 0.43 0.45 2,449 12 5,588
29/05/2022 0.48 0.44 0.44 490 6 1,069
22/05/2022 0.49 0.47 0.49 988 3 2,100
15/05/2022 0.49 0.44 0.49 3,532 19 7,729
08/05/2022 0.49 0.46 0.49 1,132 14 2,385
Download Table