Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.03

Last Closing1.00

No. of Transactions44

SectorCommercial Services

Low Price1.00

Opening Price1.01

No. of Shares59,245

Div0.00

Change0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded60,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2025	0.92	0.86	0.92	154,271	188	173,157
05/11/2025	0.84	0.79	0.84	48,782	107	59,326
04/11/2025	0.77	0.71	0.77	31,013	93	41,588
03/11/2025	0.70	0.64	0.70	36,432	44	54,751
02/11/2025	0.64	0.60	0.64	1,196	11	1,881
30/10/2025	0.59	0.59	0.59	352	3	596
29/10/2025	0.59	0.59	0.59	9	1	16
28/10/2025	0.59	0.58	0.59	39	2	66
27/10/2025	0.60	0.60	0.60	15	1	25
26/10/2025	0.57	0.55	0.57	525	9	934
23/10/2025	0.59	0.58	0.58	175	3	300
21/10/2025	0.64	0.59	0.59	3,836	18	6,376
20/10/2025	0.64	0.64	0.64	28	4	43
19/10/2025	0.64	0.64	0.64	45	3	70
16/10/2025	0.64	0.64	0.64	12	2	18
14/10/2025	0.64	0.64	0.64	10	1	16
12/10/2025	0.64	0.64	0.64	20	2	32
08/10/2025	0.67	0.64	0.67	4,355	8	6,601
07/10/2025	0.64	0.64	0.64	73	4	114
06/10/2025	0.64	0.64	0.64	89	2	139

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.43	0.39	0.42	118	11	297
07/08/2022	0.44	0.38	0.40	142	12	346
31/07/2022	0.42	0.39	0.42	1,272	25	3,250
24/07/2022	0.42	0.39	0.40	1,007	15	2,459
17/07/2022	0.44	0.41	0.41	797	11	1,942
13/07/2022	0.46	0.41	0.46	610	9	1,379
26/06/2022	0.45	0.41	0.43	1,014	14	2,439
19/06/2022	0.45	0.42	0.45	1,792	17	4,239
12/06/2022	0.45	0.42	0.42	301	10	715
05/06/2022	0.45	0.43	0.45	2,449	12	5,588
29/05/2022	0.48	0.44	0.44	490	6	1,069
22/05/2022	0.49	0.47	0.49	988	3	2,100
15/05/2022	0.49	0.44	0.49	3,532	19	7,729
08/05/2022	0.49	0.46	0.49	1,132	14	2,385
24/04/2022	0.48	0.46	0.47	1,029	9	2,182
17/04/2022	0.53	0.46	0.46	4,693	22	9,768
10/04/2022	0.55	0.49	0.50	1,059	16	2,103
27/03/2022	0.50	0.46	0.48	3,282	27	6,970
20/03/2022	0.50	0.48	0.50	2,247	18	4,603
06/03/2022	0.58	0.52	0.57	5,035	12	9,476

Download Table