SOUTH ELECTRONICS Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.57
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares3,525
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EN
Value Traded1,974
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2023 | 0.32 | 0.32 | 0.32 | 24 | 2 | 75 |
06/02/2023 | 0.32 | 0.32 | 0.32 | 17 | 1 | 52 |
02/02/2023 | 0.34 | 0.31 | 0.34 | 246 | 5 | 769 |
31/01/2023 | 0.34 | 0.32 | 0.34 | 42 | 2 | 124 |
30/01/2023 | 0.35 | 0.32 | 0.35 | 170 | 5 | 508 |
29/01/2023 | 0.34 | 0.32 | 0.33 | 617 | 6 | 1,873 |
26/01/2023 | 0.33 | 0.30 | 0.33 | 3,949 | 11 | 13,077 |
25/01/2023 | 0.32 | 0.30 | 0.32 | 2,116 | 10 | 7,020 |
24/01/2023 | 0.31 | 0.31 | 0.31 | 149 | 2 | 480 |
18/01/2023 | 0.34 | 0.32 | 0.34 | 40 | 5 | 126 |
17/01/2023 | 0.32 | 0.31 | 0.32 | 59 | 2 | 186 |
16/01/2023 | 0.34 | 0.33 | 0.33 | 1,458 | 9 | 4,397 |
15/01/2023 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
12/01/2023 | 0.34 | 0.34 | 0.34 | 11 | 1 | 31 |
11/01/2023 | 0.37 | 0.34 | 0.37 | 153 | 5 | 446 |
10/01/2023 | 0.35 | 0.35 | 0.35 | 478 | 4 | 1,365 |
09/01/2023 | 0.37 | 0.36 | 0.37 | 448 | 5 | 1,216 |
08/01/2023 | 0.35 | 0.35 | 0.35 | 8 | 1 | 22 |
05/01/2023 | 0.35 | 0.35 | 0.35 | 505 | 1 | 1,442 |
04/01/2023 | 0.36 | 0.36 | 0.36 | 191 | 1 | 530 |