Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.03

Last Closing1.00

No. of Transactions44

SectorCommercial Services

Low Price1.00

Opening Price1.01

No. of Shares59,245

Div0.00

Change0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded60,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2025	0.63	0.59	0.63	1,430	6	2,280
03/07/2025	0.63	0.55	0.63	21,234	52	35,378
02/07/2025	0.58	0.55	0.58	136	3	240
01/07/2025	0.58	0.55	0.58	44	4	79
25/06/2025	0.59	0.54	0.59	2,079	9	3,597
23/06/2025	0.58	0.55	0.58	995	7	1,771
22/06/2025	0.54	0.54	0.54	540	3	1,000
19/06/2025	0.58	0.54	0.58	911	11	1,657
17/06/2025	0.58	0.58	0.58	58	2	100
16/06/2025	0.59	0.54	0.59	4,588	23	8,339
15/06/2025	0.55	0.54	0.55	2,594	14	4,718
12/06/2025	0.59	0.55	0.59	1,552	7	2,734
04/06/2025	0.58	0.57	0.58	689	3	1,200
03/06/2025	0.58	0.57	0.58	530	5	920
02/06/2025	0.59	0.57	0.59	3,284	16	5,652
01/06/2025	0.60	0.57	0.60	301	4	510
27/05/2025	0.60	0.59	0.60	414	5	700
26/05/2025	0.61	0.58	0.61	1,361	10	2,270
22/05/2025	0.61	0.58	0.58	901	7	1,510
21/05/2025	0.61	0.58	0.61	407	8	689

Download Table