Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions83
SectorCommercial Services
Low Price0.78
Opening Price0.79
No. of Shares25,357
Div0.00
Change0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded20,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.59 0.58 0.59 111 5 191
21/08/2025 0.60 0.59 0.59 329 11 552
20/08/2025 0.60 0.58 0.60 182 5 308
19/08/2025 0.60 0.58 0.60 96 6 165
18/08/2025 0.60 0.58 0.60 408 8 698
17/08/2025 0.60 0.58 0.60 381 10 648
14/08/2025 0.60 0.59 0.60 46 4 78
13/08/2025 0.61 0.58 0.61 9,507 22 15,851
12/08/2025 0.61 0.56 0.61 1,831 19 3,087
10/08/2025 0.59 0.57 0.59 1,480 11 2,588
07/08/2025 0.57 0.55 0.57 318 8 574
06/08/2025 0.57 0.53 0.57 7,396 32 13,608
05/08/2025 0.57 0.53 0.57 330 6 592
04/08/2025 0.59 0.54 0.57 961 18 1,730
03/08/2025 0.59 0.56 0.59 2,327 12 4,089
31/07/2025 0.59 0.56 0.59 148 7 256
30/07/2025 0.59 0.57 0.59 177 2 300
29/07/2025 0.61 0.57 0.57 4,749 25 7,989
28/07/2025 0.63 0.61 0.61 3,266 8 5,269
27/07/2025 0.63 0.62 0.63 64,018 11 103,198
Download Table