Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 1.03 1.00 1.02 60,676 44 59,245
05/08/2026 1.04 1.00 1.00 1,319 16 1,303
04/08/2026 1.05 1.01 1.03 64,361 37 62,835
03/08/2026 1.06 1.01 1.02 35,614 18 34,503
02/08/2026 1.07 1.04 1.07 50,682 24 47,504
30/07/2026 1.08 1.04 1.07 78,194 130 73,789
29/07/2026 1.05 1.02 1.05 12,493 38 11,991
28/07/2026 1.07 0.97 1.07 72,552 76 71,154
27/07/2026 1.04 0.99 1.04 22,557 16 21,775
26/07/2026 1.06 1.02 1.04 72,868 79 69,612
23/07/2026 1.05 0.99 1.05 28,296 104 27,788
22/07/2026 1.05 0.96 1.04 34,800 82 35,314
21/07/2026 1.01 0.94 1.00 63,758 96 66,133
20/07/2026 0.94 0.87 0.94 17,165 82 18,555
19/07/2026 0.86 0.81 0.86 37,285 77 45,139
16/07/2026 0.80 0.79 0.79 22,281 11 28,195
15/07/2026 0.81 0.78 0.80 4,409 28 5,621
14/07/2026 0.84 0.79 0.84 107 4 133
13/07/2026 0.84 0.83 0.83 215 4 256
12/07/2026 0.84 0.83 0.84 7 2 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 1.07 1.00 1.02 212,651 139 205,390
26/07/2026 1.08 0.97 1.07 258,663 339 248,321
19/07/2026 1.05 0.81 1.05 181,303 441 192,929
12/07/2026 0.84 0.78 0.79 27,019 49 34,213
05/07/2026 0.88 0.80 0.83 53,183 89 64,588
28/06/2026 0.92 0.82 0.89 60,153 139 70,853
21/06/2026 0.95 0.71 0.93 91,005 328 110,386
14/06/2026 0.79 0.75 0.78 7,123 85 9,278
07/06/2026 0.84 0.77 0.79 56,422 131 71,632
31/05/2026 0.97 0.82 0.82 90,897 201 101,623
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
17/05/2026 1.04 0.95 0.96 80,947 210 81,664
10/05/2026 1.04 0.87 1.03 87,342 360 93,360
26/04/2026 1.15 1.10 1.14 4,286 28 3,839
19/04/2026 1.20 1.09 1.16 170,309 375 146,658
12/04/2026 1.19 1.09 1.12 30,163 143 26,220
05/04/2026 1.18 1.09 1.14 21,476 105 19,038
29/03/2026 1.20 1.08 1.15 16,471 100 14,317
24/03/2026 1.25 1.16 1.20 47,424 19 38,013
15/03/2026 1.35 1.19 1.22 89,841 166 73,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 1.08 0.78 1.07 548,179 964 572,719
01/06/2026 0.95 0.71 0.83 275,806 820 329,225
03/05/2026 1.13 0.87 0.94 241,802 893 247,337
01/04/2026 1.20 1.09 1.14 231,093 686 200,102
01/03/2026 1.36 1.08 1.16 778,960 929 603,607
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
Download Table