Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 1.36 1.24 1.30 11,584 47 8,776
03/03/2026 1.36 1.30 1.35 14,682 52 11,119
02/03/2026 1.34 1.11 1.31 107,508 217 85,079
01/03/2026 1.30 1.23 1.23 6,158 46 4,986
26/02/2026 1.36 1.29 1.36 172,401 100 129,962
25/02/2026 1.24 1.17 1.24 112,303 83 93,931
24/02/2026 1.13 1.02 1.13 78,601 139 71,362
23/02/2026 1.05 0.95 1.03 37,897 63 38,145
22/02/2026 0.99 0.93 0.99 29,667 101 30,679
19/02/2026 0.90 0.82 0.90 14,485 74 16,229
18/02/2026 0.82 0.78 0.82 1,402 27 1,744
17/02/2026 0.81 0.78 0.81 380 11 480
16/02/2026 0.81 0.78 0.81 12,351 21 15,464
15/02/2026 0.81 0.79 0.81 11,381 12 14,403
12/02/2026 0.82 0.79 0.80 1,388 20 1,732
11/02/2026 0.83 0.81 0.83 15 3 19
10/02/2026 0.83 0.79 0.83 8,715 8 10,629
09/02/2026 0.84 0.81 0.83 10,477 27 12,752
08/02/2026 0.83 0.80 0.83 903 20 1,104
05/02/2026 0.83 0.79 0.83 1,538 22 1,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.58 0.56 0.57 17,488 39 31,213
05/05/2024 0.58 0.50 0.58 72,775 84 133,870
28/04/2024 0.54 0.47 0.52 64,342 97 126,273
21/04/2024 0.50 0.39 0.50 244,216 94 616,867
14/04/2024 0.42 0.40 0.41 20,474 52 50,085
07/04/2024 0.42 0.40 0.42 6,559 15 16,095
31/03/2024 0.41 0.38 0.41 9,680 59 24,202
24/03/2024 0.42 0.39 0.42 9,168 29 22,339
17/03/2024 0.40 0.37 0.40 4,545 32 11,522
10/03/2024 0.40 0.37 0.40 4,004 28 10,534
25/02/2024 0.38 0.36 0.38 6,598 71 18,072
18/02/2024 0.36 0.34 0.36 5,878 47 16,660
11/02/2024 0.37 0.34 0.36 2,421 20 6,943
04/02/2024 0.38 0.34 0.37 2,979 21 8,374
28/01/2024 0.39 0.36 0.37 4,850 28 13,034
21/01/2024 0.39 0.36 0.39 5,436 44 14,438
14/01/2024 0.43 0.38 0.38 47,594 146 116,306
07/01/2024 0.44 0.36 0.44 74,345 268 189,853
31/12/2023 0.43 0.37 0.37 59,997 164 153,497
24/12/2023 0.37 0.30 0.37 127,743 196 368,120
Download Table