Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.32 0.30 0.31 2,665 9 8,884
20/12/2023 0.31 0.29 0.31 4,046 29 13,239
19/12/2023 0.30 0.28 0.30 1,930 11 6,674
18/12/2023 0.28 0.28 0.28 161 3 574
17/12/2023 0.28 0.26 0.28 3 2 12
14/12/2023 0.28 0.26 0.28 4,841 11 18,054
13/12/2023 0.28 0.26 0.28 249 8 935
12/12/2023 0.28 0.26 0.28 49 6 183
11/12/2023 0.28 0.26 0.28 8 2 30
07/12/2023 0.28 0.28 0.28 0 1 1
06/12/2023 0.28 0.25 0.27 2,990 17 10,787
05/12/2023 0.26 0.25 0.26 30 3 117
04/12/2023 0.26 0.26 0.26 451 3 1,736
03/12/2023 0.27 0.26 0.27 344 6 1,304
30/11/2023 0.26 0.26 0.26 33 1 128
29/11/2023 0.27 0.26 0.27 32 2 120
27/11/2023 0.26 0.25 0.25 733 7 2,918
23/11/2023 0.26 0.25 0.25 6 3 25
22/11/2023 0.26 0.25 0.26 12 2 46
21/11/2023 0.27 0.25 0.25 43 4 170
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.41 0.36 0.39 4,399 26 11,975
20/11/2022 0.43 0.38 0.39 3,144 17 7,594
13/11/2022 0.44 0.36 0.44 3,289 28 7,936
06/11/2022 0.41 0.36 0.41 1,382 19 3,539
30/10/2022 0.39 0.36 0.39 205 5 526
23/10/2022 0.41 0.37 0.40 1,333 14 3,446
16/10/2022 0.43 0.40 0.40 1,497 19 3,602
09/10/2022 0.46 0.42 0.43 6,982 52 16,032
25/09/2022 0.43 0.37 0.43 7,133 67 17,676
18/09/2022 0.41 0.37 0.40 1,537 42 3,828
11/09/2022 0.40 0.36 0.37 927 15 2,434
04/09/2022 0.40 0.37 0.39 152 12 409
28/08/2022 0.39 0.38 0.38 32 2 85
21/08/2022 0.40 0.39 0.40 245 9 618
14/08/2022 0.43 0.39 0.42 118 11 297
07/08/2022 0.44 0.38 0.40 142 12 346
31/07/2022 0.42 0.39 0.42 1,272 25 3,250
24/07/2022 0.42 0.39 0.40 1,007 15 2,459
17/07/2022 0.44 0.41 0.41 797 11 1,942
13/07/2022 0.46 0.41 0.46 610 9 1,379