SOUTH ELECTRONICS Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.44
Last Closing0.40
No. of Transactions28
SectorCommercial Services
Low Price0.39
Opening Price0.39
No. of Shares584,654
Div0.00
Change0.04
Closing Price0.44
Average Price0.39
P/EN
Value Traded228,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2023 | 0.28 | 0.26 | 0.28 | 49 | 6 | 183 |
11/12/2023 | 0.28 | 0.26 | 0.28 | 8 | 2 | 30 |
07/12/2023 | 0.28 | 0.28 | 0.28 | 0 | 1 | 1 |
06/12/2023 | 0.28 | 0.25 | 0.27 | 2,990 | 17 | 10,787 |
05/12/2023 | 0.26 | 0.25 | 0.26 | 30 | 3 | 117 |
04/12/2023 | 0.26 | 0.26 | 0.26 | 451 | 3 | 1,736 |
03/12/2023 | 0.27 | 0.26 | 0.27 | 344 | 6 | 1,304 |
30/11/2023 | 0.26 | 0.26 | 0.26 | 33 | 1 | 128 |
29/11/2023 | 0.27 | 0.26 | 0.27 | 32 | 2 | 120 |
27/11/2023 | 0.26 | 0.25 | 0.25 | 733 | 7 | 2,918 |
23/11/2023 | 0.26 | 0.25 | 0.25 | 6 | 3 | 25 |
22/11/2023 | 0.26 | 0.25 | 0.26 | 12 | 2 | 46 |
21/11/2023 | 0.27 | 0.25 | 0.25 | 43 | 4 | 170 |
19/11/2023 | 0.27 | 0.25 | 0.26 | 687 | 8 | 2,736 |
16/11/2023 | 0.25 | 0.25 | 0.25 | 751 | 5 | 3,005 |
13/11/2023 | 0.27 | 0.25 | 0.27 | 628 | 13 | 2,431 |
12/11/2023 | 0.25 | 0.25 | 0.25 | 48 | 5 | 193 |
09/11/2023 | 0.26 | 0.24 | 0.25 | 88 | 4 | 368 |
08/11/2023 | 0.25 | 0.25 | 0.25 | 29 | 3 | 115 |
02/11/2023 | 0.27 | 0.25 | 0.27 | 2 | 3 | 9 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2022 | 0.44 | 0.41 | 0.41 | 797 | 11 | 1,942 |
13/07/2022 | 0.46 | 0.41 | 0.46 | 610 | 9 | 1,379 |
26/06/2022 | 0.45 | 0.41 | 0.43 | 1,014 | 14 | 2,439 |
19/06/2022 | 0.45 | 0.42 | 0.45 | 1,792 | 17 | 4,239 |
12/06/2022 | 0.45 | 0.42 | 0.42 | 301 | 10 | 715 |
05/06/2022 | 0.45 | 0.43 | 0.45 | 2,449 | 12 | 5,588 |
29/05/2022 | 0.48 | 0.44 | 0.44 | 490 | 6 | 1,069 |
22/05/2022 | 0.49 | 0.47 | 0.49 | 988 | 3 | 2,100 |
15/05/2022 | 0.49 | 0.44 | 0.49 | 3,532 | 19 | 7,729 |
08/05/2022 | 0.49 | 0.46 | 0.49 | 1,132 | 14 | 2,385 |
24/04/2022 | 0.48 | 0.46 | 0.47 | 1,029 | 9 | 2,182 |
17/04/2022 | 0.53 | 0.46 | 0.46 | 4,693 | 22 | 9,768 |
10/04/2022 | 0.55 | 0.49 | 0.50 | 1,059 | 16 | 2,103 |
27/03/2022 | 0.50 | 0.46 | 0.48 | 3,282 | 27 | 6,970 |
20/03/2022 | 0.50 | 0.48 | 0.50 | 2,247 | 18 | 4,603 |
06/03/2022 | 0.58 | 0.52 | 0.57 | 5,035 | 12 | 9,476 |
27/02/2022 | 0.58 | 0.52 | 0.58 | 2,244 | 16 | 4,058 |
20/02/2022 | 0.61 | 0.54 | 0.60 | 12,813 | 26 | 21,558 |
13/02/2022 | 0.61 | 0.58 | 0.60 | 1,098 | 31 | 1,831 |
06/02/2022 | 0.61 | 0.58 | 0.58 | 3,948 | 30 | 6,670 |