Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 1.12 1.10 1.12 11 2 10
06/04/2026 1.13 1.09 1.12 2,337 25 2,132
05/04/2026 1.14 1.14 1.14 162 4 142
01/04/2026 1.15 1.11 1.15 4,859 35 4,347
31/03/2026 1.20 1.15 1.16 2,217 15 1,901
30/03/2026 1.20 1.13 1.20 8,129 39 6,919
29/03/2026 1.17 1.08 1.14 1,266 11 1,150
26/03/2026 1.20 1.16 1.20 275 10 233
24/03/2026 1.25 1.20 1.24 47,149 9 37,780
19/03/2026 1.28 1.22 1.22 873 7 701
18/03/2026 1.29 1.20 1.28 16,776 58 13,381
17/03/2026 1.22 1.20 1.20 361 4 300
16/03/2026 1.22 1.19 1.20 2,850 23 2,368
15/03/2026 1.35 1.21 1.21 68,981 74 56,339
12/03/2026 1.35 1.17 1.34 169,495 97 129,030
11/03/2026 1.27 1.24 1.27 1,064 17 851
10/03/2026 1.30 1.25 1.28 35,171 18 27,130
09/03/2026 1.30 1.25 1.30 955 7 737
08/03/2026 1.34 1.20 1.30 181,782 116 137,233
05/03/2026 1.33 1.20 1.27 101,682 62 77,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.62 0.55 0.59 1,362 24 2,311
13/10/2024 0.62 0.56 0.62 2,437 18 4,073
06/10/2024 0.60 0.55 0.60 1,428 11 2,447
29/09/2024 0.62 0.55 0.61 11,304 58 19,123
22/09/2024 0.62 0.57 0.60 804 15 1,375
15/09/2024 0.63 0.56 0.62 31,744 80 52,099
08/09/2024 0.61 0.55 0.61 12,872 64 22,127
25/08/2024 0.51 0.47 0.48 726 11 1,427
18/08/2024 0.52 0.47 0.50 1,501 14 3,073
11/08/2024 0.54 0.46 0.53 780 21 1,565
04/08/2024 0.53 0.45 0.46 462 9 990
28/07/2024 0.53 0.48 0.51 157 5 321
21/07/2024 0.55 0.47 0.53 6,335 24 12,117
14/07/2024 0.54 0.52 0.54 1,572 10 2,949
08/07/2024 0.54 0.54 0.54 2,214 10 4,100
30/06/2024 0.57 0.54 0.55 1,401 16 2,538
23/06/2024 0.58 0.54 0.57 4,518 14 8,020
10/06/2024 0.58 0.56 0.58 2,239 11 3,938
26/05/2024 0.56 0.56 0.56 5,842 21 10,433
19/05/2024 0.58 0.55 0.57 37,740 87 67,421
Download Table