Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions83
SectorCommercial Services
Low Price0.78
Opening Price0.79
No. of Shares25,357
Div0.00
Change0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded20,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 0.93 0.88 0.90 41,106 51 45,689
01/06/2026 0.94 0.90 0.90 7,195 42 7,826
31/05/2026 0.97 0.94 0.94 1,783 18 1,879
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
21/05/2026 0.99 0.96 0.96 4,358 36 4,508
20/05/2026 1.01 0.97 1.00 23,505 18 23,537
19/05/2026 1.02 0.95 1.02 30,983 43 31,656
18/05/2026 1.04 0.98 1.03 15,646 62 15,433
17/05/2026 1.02 0.97 1.01 6,454 51 6,530
14/05/2026 1.04 0.99 1.03 10,239 55 10,070
13/05/2026 1.00 0.93 1.00 41,557 145 43,312
12/05/2026 0.92 0.87 0.92 23,820 65 27,002
11/05/2026 0.92 0.88 0.88 1,111 22 1,239
10/05/2026 0.95 0.90 0.91 10,616 73 11,737
07/05/2026 1.00 0.92 0.97 7,811 58 8,237
06/05/2026 1.05 0.98 1.00 19,390 74 18,766
05/05/2026 1.01 0.99 1.01 1,104 12 1,096
04/05/2026 1.12 1.01 1.02 38,433 125 37,336
03/05/2026 1.13 1.08 1.12 1,703 9 1,570
28/04/2026 1.14 1.13 1.14 34 4 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.60 0.53 0.60 5,717 55 9,800
08/12/2024 0.60 0.56 0.56 3,154 27 5,487
24/11/2024 0.57 0.53 0.56 3,085 51 5,561
17/11/2024 0.57 0.51 0.57 1,746 37 3,203
10/11/2024 0.59 0.54 0.56 4,461 23 8,147
27/10/2024 0.60 0.56 0.60 7,237 31 12,507
20/10/2024 0.62 0.55 0.59 1,362 24 2,311
13/10/2024 0.62 0.56 0.62 2,437 18 4,073
06/10/2024 0.60 0.55 0.60 1,428 11 2,447
29/09/2024 0.62 0.55 0.61 11,304 58 19,123
22/09/2024 0.62 0.57 0.60 804 15 1,375
15/09/2024 0.63 0.56 0.62 31,744 80 52,099
08/09/2024 0.61 0.55 0.61 12,872 64 22,127
25/08/2024 0.51 0.47 0.48 726 11 1,427
18/08/2024 0.52 0.47 0.50 1,501 14 3,073
11/08/2024 0.54 0.46 0.53 780 21 1,565
04/08/2024 0.53 0.45 0.46 462 9 990
28/07/2024 0.53 0.48 0.51 157 5 321
21/07/2024 0.55 0.47 0.53 6,335 24 12,117
14/07/2024 0.54 0.52 0.54 1,572 10 2,949
Download Table