Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price1.14

Last Closing1.13

No. of Transactions4

SectorCommercial Services

Low Price1.13

Opening Price1.14

No. of Shares30

Div0.00

Change0.01

Closing Price1.14

Average Price1.14

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.40	0.38	0.40	26,017	47	66,293
28/12/2023	0.37	0.33	0.37	109,193	130	311,196
27/12/2023	0.35	0.33	0.35	10,772	30	32,309
26/12/2023	0.34	0.31	0.34	6,947	28	21,888
24/12/2023	0.31	0.30	0.31	831	8	2,727
21/12/2023	0.32	0.30	0.31	2,665	9	8,884
20/12/2023	0.31	0.29	0.31	4,046	29	13,239
19/12/2023	0.30	0.28	0.30	1,930	11	6,674
18/12/2023	0.28	0.28	0.28	161	3	574
17/12/2023	0.28	0.26	0.28	3	2	12
14/12/2023	0.28	0.26	0.28	4,841	11	18,054
13/12/2023	0.28	0.26	0.28	249	8	935
12/12/2023	0.28	0.26	0.28	49	6	183
11/12/2023	0.28	0.26	0.28	8	2	30
07/12/2023	0.28	0.28	0.28	0	1	1
06/12/2023	0.28	0.25	0.27	2,990	17	10,787
05/12/2023	0.26	0.25	0.26	30	3	117
04/12/2023	0.26	0.26	0.26	451	3	1,736
03/12/2023	0.27	0.26	0.27	344	6	1,304
30/11/2023	0.26	0.26	0.26	33	1	128

Download Table