SOUTH ELECTRONICS Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.58
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.57
Opening Price0.58
No. of Shares6,293
Div0.00
Change0.00
Closing Price0.57
Average Price0.58
P/EN
Value Traded3,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2021 | 0.70 | 0.70 | 0.70 | 284 | 1 | 405 |
05/12/2021 | 0.69 | 0.66 | 0.69 | 395 | 5 | 586 |
02/12/2021 | 0.70 | 0.66 | 0.70 | 7,793 | 34 | 11,527 |
01/12/2021 | 0.70 | 0.66 | 0.70 | 147 | 3 | 219 |
29/11/2021 | 0.72 | 0.68 | 0.72 | 3,919 | 12 | 5,660 |
28/11/2021 | 0.72 | 0.69 | 0.72 | 1,319 | 12 | 1,882 |
25/11/2021 | 0.72 | 0.70 | 0.72 | 1,781 | 14 | 2,518 |
24/11/2021 | 0.73 | 0.72 | 0.72 | 8,951 | 15 | 12,423 |
23/11/2021 | 0.75 | 0.68 | 0.75 | 9,430 | 20 | 12,913 |
22/11/2021 | 0.76 | 0.70 | 0.75 | 4,246 | 9 | 5,694 |
21/11/2021 | 0.77 | 0.77 | 0.77 | 2,116 | 16 | 2,748 |
18/11/2021 | 0.79 | 0.77 | 0.79 | 225 | 5 | 292 |
17/11/2021 | 0.80 | 0.75 | 0.80 | 4,802 | 17 | 6,288 |
16/11/2021 | 0.84 | 0.78 | 0.81 | 3,533 | 24 | 4,290 |
15/11/2021 | 0.84 | 0.75 | 0.84 | 3,013 | 29 | 3,784 |
14/11/2021 | 0.78 | 0.69 | 0.78 | 18,444 | 39 | 24,502 |
11/11/2021 | 0.81 | 0.71 | 0.71 | 3,665 | 20 | 4,529 |
21/09/2021 | 0.15 | 0.14 | 0.14 | 1,566 | 8 | 10,843 |
20/09/2021 | 0.14 | 0.14 | 0.14 | 5,509 | 21 | 39,350 |
19/09/2021 | 0.13 | 0.13 | 0.13 | 188 | 3 | 1,447 |