Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.81

Last Closing0.78

No. of Transactions83

SectorCommercial Services

Low Price0.78

Opening Price0.79

No. of Shares25,357

Div0.00

Change0.02

Closing Price0.80

Average Price0.79

P/EN

Value Traded20,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2024	0.62	0.60	0.60	276	3	450
17/10/2024	0.62	0.58	0.62	1,825	11	3,050
16/10/2024	0.62	0.56	0.62	612	7	1,023
10/10/2024	0.60	0.57	0.60	480	3	823
08/10/2024	0.60	0.56	0.60	816	5	1,400
06/10/2024	0.60	0.55	0.60	132	3	224
03/10/2024	0.62	0.58	0.61	800	11	1,300
02/10/2024	0.62	0.58	0.62	5,264	21	8,636
01/10/2024	0.60	0.57	0.60	91	4	155
29/09/2024	0.61	0.55	0.60	5,149	22	9,032
24/09/2024	0.60	0.57	0.60	546	9	952
23/09/2024	0.58	0.58	0.58	11	2	19
22/09/2024	0.62	0.58	0.62	247	4	404
19/09/2024	0.62	0.56	0.62	159	3	265
18/09/2024	0.63	0.59	0.62	3,068	19	5,015
17/09/2024	0.63	0.60	0.61	17,598	30	28,614
15/09/2024	0.62	0.59	0.62	10,919	28	18,205
12/09/2024	0.61	0.60	0.61	142	3	236
11/09/2024	0.61	0.59	0.61	4,686	19	7,700
09/09/2024	0.61	0.60	0.61	727	8	1,200

Download Table