SOUTH ELECTRONICS Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.58
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.57
Opening Price0.58
No. of Shares6,293
Div0.00
Change0.00
Closing Price0.57
Average Price0.58
P/EN
Value Traded3,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2022 | 0.51 | 0.50 | 0.50 | 3,255 | 7 | 6,500 |
15/03/2022 | 0.55 | 0.52 | 0.52 | 1,330 | 5 | 2,440 |
14/03/2022 | 0.56 | 0.52 | 0.52 | 1,747 | 10 | 3,351 |
13/03/2022 | 0.55 | 0.52 | 0.55 | 19 | 2 | 36 |
10/03/2022 | 0.57 | 0.52 | 0.57 | 1,763 | 6 | 3,388 |
09/03/2022 | 0.54 | 0.53 | 0.53 | 3,225 | 4 | 6,000 |
08/03/2022 | 0.58 | 0.53 | 0.58 | 47 | 2 | 88 |
03/03/2022 | 0.58 | 0.53 | 0.58 | 92 | 4 | 166 |
02/03/2022 | 0.58 | 0.52 | 0.58 | 1,824 | 9 | 3,319 |
01/03/2022 | 0.57 | 0.57 | 0.57 | 327 | 3 | 573 |
24/02/2022 | 0.60 | 0.54 | 0.60 | 833 | 3 | 1,540 |
23/02/2022 | 0.57 | 0.57 | 0.57 | 1,739 | 3 | 3,050 |
22/02/2022 | 0.59 | 0.58 | 0.59 | 1,546 | 5 | 2,658 |
21/02/2022 | 0.61 | 0.58 | 0.61 | 8,696 | 15 | 14,310 |
17/02/2022 | 0.61 | 0.58 | 0.60 | 334 | 12 | 558 |
15/02/2022 | 0.61 | 0.58 | 0.61 | 127 | 10 | 213 |
13/02/2022 | 0.61 | 0.59 | 0.61 | 637 | 9 | 1,060 |
10/02/2022 | 0.59 | 0.58 | 0.58 | 823 | 4 | 1,403 |
09/02/2022 | 0.61 | 0.59 | 0.61 | 1,138 | 4 | 1,928 |
08/02/2022 | 0.60 | 0.59 | 0.60 | 480 | 9 | 802 |