Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price1.03
Last Closing1.00
No. of Transactions44
SectorCommercial Services
Low Price1.00
Opening Price1.01
No. of Shares59,245
Div0.00
Change0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded60,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.56 0.54 0.55 502 4 915
02/12/2024 0.57 0.53 0.57 14 2 26
01/12/2024 0.57 0.54 0.57 156 6 276
28/11/2024 0.56 0.53 0.56 525 8 961
27/11/2024 0.57 0.54 0.57 421 11 750
26/11/2024 0.57 0.54 0.57 2,139 32 3,850
21/11/2024 0.57 0.52 0.57 525 9 972
20/11/2024 0.57 0.51 0.57 655 11 1,183
19/11/2024 0.55 0.51 0.55 233 7 437
18/11/2024 0.55 0.53 0.55 52 2 96
17/11/2024 0.57 0.53 0.56 281 8 515
14/11/2024 0.56 0.54 0.56 255 3 470
13/11/2024 0.56 0.54 0.56 3,450 7 6,330
12/11/2024 0.58 0.55 0.58 112 5 199
11/11/2024 0.56 0.56 0.56 520 5 929
10/11/2024 0.59 0.56 0.57 125 3 219
06/11/2024 0.59 0.56 0.59 88 3 152
05/11/2024 0.60 0.56 0.59 2,144 10 3,674
04/11/2024 0.60 0.60 0.60 600 2 1,000
03/11/2024 0.61 0.60 0.60 4,900 19 8,103
Download Table