Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions10

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares380

Div0.00

Change-0.02

Closing Price1.16

Average Price1.15

P/EN

Value Traded436

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	0.51	0.48	0.51	46	3	94
29/07/2024	0.53	0.48	0.53	111	2	227
25/07/2024	0.53	0.50	0.53	115	2	217
24/07/2024	0.55	0.47	0.55	266	6	500
23/07/2024	0.52	0.52	0.52	208	1	400
21/07/2024	0.55	0.50	0.55	5,746	15	11,000
16/07/2024	0.54	0.52	0.54	804	6	1,500
15/07/2024	0.53	0.53	0.53	768	4	1,449
09/07/2024	0.54	0.54	0.54	724	7	1,341
08/07/2024	0.54	0.54	0.54	1,490	3	2,759
04/07/2024	0.55	0.55	0.55	70	1	128
03/07/2024	0.56	0.55	0.55	983	6	1,785
02/07/2024	0.57	0.55	0.57	151	6	272
30/06/2024	0.57	0.54	0.57	197	3	353
26/06/2024	0.57	0.54	0.57	1,302	9	2,370
24/06/2024	0.58	0.56	0.58	337	3	600
23/06/2024	0.58	0.57	0.58	2,879	2	5,050
12/06/2024	0.58	0.57	0.58	1,445	4	2,525
11/06/2024	0.58	0.56	0.58	794	7	1,413
06/06/2024	0.59	0.56	0.57	5,199	16	9,080

Download Table