SOUTH ELECTRONICS Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.58
Last Closing0.54
No. of Transactions4
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares398
Div0.00
Change0.04
Closing Price0.58
Average Price0.56
P/EN
Value Traded223
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2022 | 0.42 | 0.42 | 0.42 | 9 | 2 | 21 |
14/06/2022 | 0.45 | 0.42 | 0.45 | 7 | 3 | 16 |
13/06/2022 | 0.45 | 0.42 | 0.45 | 285 | 5 | 678 |
09/06/2022 | 0.45 | 0.43 | 0.45 | 1,673 | 6 | 3,783 |
08/06/2022 | 0.45 | 0.43 | 0.45 | 680 | 5 | 1,580 |
05/06/2022 | 0.43 | 0.43 | 0.43 | 97 | 1 | 225 |
02/06/2022 | 0.44 | 0.44 | 0.44 | 29 | 1 | 66 |
01/06/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
31/05/2022 | 0.45 | 0.45 | 0.45 | 1 | 1 | 2 |
30/05/2022 | 0.45 | 0.45 | 0.45 | 14 | 1 | 31 |
29/05/2022 | 0.48 | 0.47 | 0.48 | 221 | 2 | 470 |
23/05/2022 | 0.49 | 0.47 | 0.49 | 988 | 3 | 2,100 |
19/05/2022 | 0.49 | 0.48 | 0.49 | 10 | 2 | 20 |
17/05/2022 | 0.49 | 0.44 | 0.47 | 1,886 | 10 | 4,175 |
16/05/2022 | 0.47 | 0.46 | 0.46 | 1,604 | 5 | 3,466 |
15/05/2022 | 0.48 | 0.47 | 0.48 | 32 | 2 | 68 |
12/05/2022 | 0.49 | 0.49 | 0.49 | 157 | 2 | 321 |
11/05/2022 | 0.48 | 0.47 | 0.48 | 661 | 6 | 1,394 |
10/05/2022 | 0.47 | 0.46 | 0.46 | 299 | 4 | 638 |
09/05/2022 | 0.46 | 0.46 | 0.46 | 15 | 2 | 32 |