RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2014 | 2.07 | 1.97 | 1.97 | 342,730 | 179 | 171,368 |
| 30/11/2014 | 2.08 | 2.00 | 2.07 | 209,167 | 101 | 101,786 |
| 27/11/2014 | 2.05 | 2.00 | 2.03 | 39,999 | 33 | 19,755 |
| 26/11/2014 | 2.06 | 1.99 | 1.99 | 85,744 | 44 | 42,650 |
| 25/11/2014 | 2.09 | 2.02 | 2.09 | 62,559 | 44 | 30,200 |
| 24/11/2014 | 2.02 | 1.91 | 2.02 | 55,919 | 61 | 28,084 |
| 23/11/2014 | 1.99 | 1.93 | 1.93 | 25,707 | 28 | 13,300 |
| 20/11/2014 | 1.99 | 1.97 | 1.97 | 1,974 | 6 | 1,000 |
| 19/11/2014 | 1.99 | 1.94 | 1.94 | 11,150 | 19 | 5,695 |
| 18/11/2014 | 2.02 | 1.98 | 2.00 | 75,621 | 16 | 37,575 |
| 17/11/2014 | 2.03 | 1.92 | 2.00 | 89,790 | 72 | 45,650 |
| 16/11/2014 | 2.14 | 2.00 | 2.00 | 449,881 | 200 | 215,059 |
| 13/11/2014 | 2.08 | 2.05 | 2.08 | 118,120 | 40 | 57,377 |
| 12/11/2014 | 2.09 | 2.02 | 2.06 | 269,205 | 81 | 131,710 |
| 11/11/2014 | 2.12 | 2.00 | 2.02 | 139,788 | 79 | 67,920 |
| 10/11/2014 | 2.08 | 1.99 | 2.05 | 202,826 | 103 | 100,005 |
| 09/11/2014 | 2.03 | 1.97 | 2.00 | 79,846 | 26 | 39,605 |
| 06/11/2014 | 2.02 | 1.90 | 2.01 | 45,712 | 48 | 22,945 |
| 05/11/2014 | 1.96 | 1.90 | 1.95 | 6,739 | 14 | 3,475 |
| 04/11/2014 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |