Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.27 0.26 0.27 7,686 36 29,559
15/01/2025 0.27 0.27 0.27 3,502 22 12,969
14/01/2025 0.28 0.27 0.28 5,126 25 18,985
13/01/2025 0.28 0.27 0.28 10,366 43 38,390
12/01/2025 0.27 0.26 0.27 1,740 18 6,693
09/01/2025 0.27 0.26 0.27 1,340 7 5,150
08/01/2025 0.27 0.26 0.27 1,179 14 4,495
07/01/2025 0.26 0.26 0.26 3,921 21 15,082
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
05/01/2025 0.28 0.27 0.27 2,836 22 10,504
02/01/2025 0.27 0.26 0.27 2,115 19 8,134
29/12/2024 0.27 0.26 0.27 3,735 29 14,362
26/12/2024 0.27 0.27 0.27 3,740 12 13,850
24/12/2024 0.28 0.27 0.28 15,828 52 57,944
23/12/2024 0.28 0.27 0.28 359 7 1,330
22/12/2024 0.28 0.27 0.28 7,489 37 27,737
19/12/2024 0.28 0.27 0.28 2,247 20 8,320
18/12/2024 0.29 0.28 0.28 812 12 2,901
17/12/2024 0.30 0.29 0.29 2,036 11 7,020
16/12/2024 0.30 0.29 0.30 8,186 27 28,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
18/06/2017 2.04 1.87 1.93 405,140 147 208,518
11/06/2017 2.03 1.76 2.01 344,690 217 179,308
04/06/2017 1.90 1.76 1.82 231,753 145 127,080
28/05/2017 1.86 1.71 1.82 729,290 227 413,691
21/05/2017 2.08 1.80 1.80 141,552 76 77,520
14/05/2017 2.28 2.14 2.18 120,270 91 54,165
07/05/2017 2.30 2.03 2.27 610,986 208 272,623
01/05/2017 2.23 2.10 2.13 652,579 142 303,623
23/04/2017 2.27 2.15 2.25 1,875,378 542 841,856
16/04/2017 2.30 2.20 2.25 810,553 186 361,388
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
02/04/2017 2.45 2.09 2.21 779,541 283 331,785
26/03/2017 2.36 2.20 2.20 609,930 180 266,014
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
Download Table