Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.36
Last Closing1.33
No. of Transactions49
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares18,175
Div0.00
Change0.03
Closing Price1.36
Average Price1.35
P/EN
Value Traded24,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.35 0.34 0.35 7,335 17 21,567
14/07/2024 0.34 0.33 0.34 18,733 55 56,760
11/07/2024 0.35 0.34 0.34 26,864 57 78,844
10/07/2024 0.35 0.33 0.35 10,876 35 32,196
09/07/2024 0.34 0.34 0.34 2,975 11 8,750
08/07/2024 0.35 0.34 0.35 3,173 13 9,330
04/07/2024 0.35 0.34 0.35 2,176 21 6,400
03/07/2024 0.35 0.34 0.35 2,729 8 8,026
02/07/2024 0.35 0.33 0.35 14,953 45 44,972
01/07/2024 0.36 0.34 0.34 11,070 37 31,970
30/06/2024 0.35 0.33 0.35 3,368 21 9,960
27/06/2024 0.34 0.32 0.34 32,585 88 98,252
26/06/2024 0.34 0.33 0.33 8,950 45 27,122
25/06/2024 0.35 0.34 0.34 1,624 20 4,770
24/06/2024 0.35 0.35 0.35 1,094 10 3,125
23/06/2024 0.36 0.36 0.36 576 4 1,601
13/06/2024 0.37 0.36 0.37 73,621 23 204,480
12/06/2024 0.37 0.35 0.37 4,203 24 11,795
11/06/2024 0.36 0.36 0.36 131 5 365
06/06/2024 0.38 0.37 0.37 1,705 35 4,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 1.77 1.66 1.77 1,068,970 554 621,437
05/06/2016 1.69 1.58 1.67 1,607,301 567 973,109
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
02/05/2016 1.38 1.33 1.34 90,323 83 67,400
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
27/03/2016 1.53 1.33 1.40 95,083 119 65,379
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
06/03/2016 1.38 1.26 1.28 49,625 77 37,445
28/02/2016 1.43 1.38 1.41 23,584 37 16,952
21/02/2016 1.43 1.40 1.43 49,695 26 35,442
14/02/2016 1.45 1.40 1.42 142,058 115 100,414
07/02/2016 1.43 1.39 1.40 110,013 29 78,435
31/01/2016 1.47 1.40 1.41 216,195 125 149,831
Download Table