RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 1.30 | 1.30 | 1.30 | 20 | 1 | 15 |
| 21/04/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 13/04/2022 | 1.43 | 1.43 | 1.43 | 21 | 1 | 15 |
| 24/03/2022 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 02/01/2022 | 1.62 | 1.50 | 1.57 | 13,770 | 10 | 8,700 |
| 27/12/2021 | 1.57 | 1.56 | 1.57 | 62,807 | 2 | 40,261 |
| 26/12/2021 | 1.57 | 1.49 | 1.57 | 78,782 | 12 | 52,510 |
| 20/12/2021 | 1.56 | 1.50 | 1.56 | 213,280 | 4 | 142,000 |
| 07/12/2021 | 1.57 | 1.52 | 1.57 | 15,202 | 2 | 10,001 |
| 06/12/2021 | 1.57 | 1.55 | 1.57 | 5,138 | 7 | 3,302 |
| 05/12/2021 | 1.63 | 1.55 | 1.63 | 137,604 | 17 | 88,725 |
| 25/10/2021 | 1.63 | 1.63 | 1.63 | 33,415 | 9 | 20,500 |
| 21/10/2021 | 1.71 | 1.71 | 1.71 | 344 | 2 | 201 |
| 21/04/2021 | 1.80 | 1.75 | 1.80 | 368 | 2 | 210 |
| 20/04/2021 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 18/04/2021 | 1.64 | 1.62 | 1.64 | 651 | 3 | 401 |
| 23/03/2021 | 1.57 | 1.56 | 1.57 | 184,631 | 10 | 118,353 |
| 18/03/2021 | 1.57 | 1.50 | 1.57 | 44,525 | 3 | 29,681 |
| 15/03/2021 | 1.50 | 1.36 | 1.50 | 551 | 2 | 400 |
| 10/01/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 1.93 | 1.68 | 1.75 | 431,526 | 145 | 238,048 |
| 13/07/2014 | 1.99 | 1.91 | 1.95 | 256,409 | 48 | 130,448 |
| 06/07/2014 | 2.01 | 1.82 | 1.98 | 328,108 | 158 | 168,934 |
| 29/06/2014 | 2.10 | 1.94 | 2.02 | 95,061 | 81 | 47,500 |
| 22/06/2014 | 2.17 | 2.00 | 2.05 | 470,603 | 234 | 228,564 |
| 15/06/2014 | 2.23 | 2.06 | 2.19 | 508,851 | 293 | 234,607 |
| 08/06/2014 | 2.35 | 2.03 | 2.13 | 1,937,047 | 701 | 887,415 |
| 01/06/2014 | 2.27 | 1.93 | 2.27 | 2,205,744 | 948 | 1,055,985 |
| 26/05/2014 | 1.95 | 1.68 | 1.91 | 1,862,836 | 592 | 1,012,212 |
| 18/05/2014 | 1.71 | 1.44 | 1.71 | 2,152,823 | 874 | 1,375,331 |
| 11/05/2014 | 1.42 | 1.13 | 1.42 | 2,687,578 | 767 | 2,144,693 |
| 04/05/2014 | 1.22 | 1.08 | 1.14 | 1,763,403 | 699 | 1,540,312 |
| 27/04/2014 | 1.20 | 1.02 | 1.20 | 2,309,073 | 803 | 2,081,502 |
| 20/04/2014 | 1.00 | 0.82 | 1.00 | 2,255,843 | 639 | 2,452,857 |
| 13/04/2014 | 0.80 | 0.66 | 0.80 | 1,334,756 | 398 | 1,851,127 |
| 06/04/2014 | 0.66 | 0.62 | 0.65 | 99,862 | 125 | 156,264 |
| 30/03/2014 | 0.64 | 0.61 | 0.64 | 30,945 | 45 | 50,161 |
| 23/03/2014 | 0.62 | 0.61 | 0.61 | 22,743 | 60 | 37,155 |
| 16/03/2014 | 0.64 | 0.59 | 0.61 | 82,273 | 180 | 134,431 |
| 09/03/2014 | 0.66 | 0.62 | 0.65 | 105,014 | 143 | 165,125 |