Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.18 0.17 0.18 2,381 17 14,002
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
27/03/2025 0.19 0.18 0.19 22,095 93 117,642
26/03/2025 0.18 0.16 0.18 49,776 99 288,784
25/03/2025 0.17 0.16 0.17 14,389 33 89,740
24/03/2025 0.18 0.17 0.17 1,527 15 8,908
23/03/2025 0.18 0.17 0.18 1,013 15 5,957
20/03/2025 0.18 0.17 0.17 174 10 1,022
19/03/2025 0.19 0.18 0.18 4,977 29 27,304
18/03/2025 0.19 0.18 0.19 6,049 11 33,605
17/03/2025 0.19 0.18 0.19 6,203 38 34,457
16/03/2025 0.19 0.19 0.19 6,133 21 32,278
13/03/2025 0.20 0.20 0.20 631 6 3,156
12/03/2025 0.22 0.21 0.21 16,660 71 79,334
11/03/2025 0.22 0.22 0.22 4,024 25 18,293
10/03/2025 0.23 0.23 0.23 17 2 72
09/03/2025 0.24 0.24 0.24 120 2 500
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
20/02/2025 0.25 0.24 0.25 4,132 20 17,215
19/02/2025 0.25 0.24 0.25 1,631 9 6,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
17/12/2017 1.85 1.75 1.76 130,570 16 70,850
10/12/2017 1.90 1.78 1.88 205,056 95 111,894
03/12/2017 1.82 1.69 1.81 96,514 122 54,367
26/11/2017 1.81 1.70 1.76 110,461 77 62,855
19/11/2017 1.82 1.73 1.82 169,071 74 94,362
Download Table