Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.52 0.50 0.52 23,827 68 47,577
10/01/2023 0.54 0.52 0.52 1,238 10 2,350
09/01/2023 0.54 0.51 0.54 39,541 95 76,482
08/01/2023 0.55 0.53 0.53 11,905 43 22,248
05/01/2023 0.55 0.55 0.55 2,345 16 4,263
04/01/2023 0.57 0.57 0.57 6,025 16 10,570
03/01/2023 0.61 0.59 0.59 8,962 20 15,062
02/01/2023 0.63 0.61 0.62 9,579 39 15,558
29/12/2022 0.63 0.61 0.63 413,899 59 678,368
28/12/2022 0.63 0.61 0.62 87,146 33 142,761
27/12/2022 0.62 0.60 0.62 4,902 25 8,072
26/12/2022 0.64 0.62 0.62 438,183 49 695,705
22/12/2022 0.65 0.61 0.65 25,367 69 40,302
21/12/2022 0.65 0.62 0.64 6,190 12 9,832
20/12/2022 0.66 0.63 0.63 12,698 24 20,137
19/12/2022 0.66 0.64 0.66 15,836 45 24,726
18/12/2022 0.67 0.64 0.67 775 4 1,185
15/12/2022 0.67 0.64 0.67 18,031 53 27,693
14/12/2022 0.69 0.66 0.67 14,139 47 21,073
13/12/2022 0.67 0.63 0.67 14,336 72 22,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 1.45 1.40 1.42 142,058 115 100,414
07/02/2016 1.43 1.39 1.40 110,013 29 78,435
31/01/2016 1.47 1.40 1.41 216,195 125 149,831
24/01/2016 1.44 1.39 1.40 19,034 52 13,550
17/01/2016 1.48 1.41 1.44 96,281 137 67,480
10/01/2016 1.58 1.48 1.48 231,238 109 151,809
03/01/2016 1.69 1.52 1.53 180,008 141 112,830
27/12/2015 1.73 1.60 1.67 227,630 131 134,251
20/12/2015 1.63 1.55 1.61 56,782 57 35,682
13/12/2015 1.73 1.59 1.59 99,909 92 59,770
06/12/2015 1.76 1.68 1.73 161,433 51 92,517
29/11/2015 1.76 1.55 1.75 180,307 121 106,010
22/11/2015 1.65 1.55 1.55 79,365 68 49,600
15/11/2015 1.63 1.52 1.58 219,702 118 135,744
08/11/2015 1.66 1.55 1.59 130,320 72 81,139
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
Download Table