Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price1.23
Last Closing1.23
No. of Transactions46
SectorDiversified Financial Services
Low Price1.18
Opening Price1.21
No. of Shares24,890
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/EN
Value Traded30,080

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2025 0.19 0.18 0.19 10,447 51 57,962
27/04/2025 0.19 0.18 0.19 198 4 1,101
24/04/2025 0.19 0.18 0.19 727 10 4,000
23/04/2025 0.19 0.19 0.19 19 1 100
22/04/2025 0.19 0.18 0.19 1,694 16 9,346
21/04/2025 0.19 0.19 0.19 5,622 19 29,588
20/04/2025 0.20 0.19 0.20 5,170 18 27,207
17/04/2025 0.20 0.19 0.20 1,641 10 8,622
16/04/2025 0.20 0.19 0.20 12,284 34 64,649
15/04/2025 0.20 0.19 0.20 5,328 13 27,511
14/04/2025 0.20 0.20 0.20 900 3 4,500
13/04/2025 0.21 0.20 0.21 7,911 37 39,516
10/04/2025 0.20 0.18 0.20 7,764 33 41,190
09/04/2025 0.19 0.18 0.19 2,489 22 13,824
08/04/2025 0.18 0.17 0.18 76 4 440
07/04/2025 0.18 0.17 0.18 312 5 1,812
06/04/2025 0.18 0.17 0.18 2,381 17 14,002
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
27/03/2025 0.19 0.18 0.19 22,095 93 117,642
26/03/2025 0.18 0.16 0.18 49,776 99 288,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 1.89 1.87 1.88 299,828 21 159,616
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
03/03/2019 1.92 1.81 1.88 159,483 29 85,125
24/02/2019 1.92 1.71 1.92 551,963 87 304,329
17/02/2019 1.88 1.81 1.82 152,199 22 83,075
10/02/2019 1.91 1.78 1.88 354,217 66 191,123
03/02/2019 1.84 1.59 1.84 356,274 136 214,848
27/01/2019 1.67 1.57 1.67 782,407 202 480,655
20/01/2019 1.64 1.54 1.57 360,861 36 224,929
13/01/2019 1.64 1.49 1.64 68,095 31 44,728
06/01/2019 1.50 1.36 1.50 79,038 40 54,311
30/12/2018 1.47 1.34 1.41 46,396 64 33,610
23/12/2018 1.55 1.40 1.41 59,648 33 41,325
16/12/2018 1.51 1.39 1.51 365,894 64 256,428
09/12/2018 1.49 1.35 1.40 15,655 20 11,206
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
Download Table