Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.34 0.32 0.34 19,886 81 61,188
26/04/2023 0.33 0.33 0.33 1,299 8 3,935
25/04/2023 0.34 0.34 0.34 1,741 14 5,120
20/04/2023 0.35 0.34 0.35 9,847 31 28,748
18/04/2023 0.36 0.34 0.35 4,577 34 13,254
17/04/2023 0.35 0.34 0.35 4,890 31 14,383
16/04/2023 0.35 0.34 0.35 5,131 48 15,072
13/04/2023 0.35 0.34 0.35 10,322 56 30,145
12/04/2023 0.36 0.35 0.35 1,887 17 5,390
11/04/2023 0.36 0.35 0.36 3,653 23 10,412
10/04/2023 0.37 0.35 0.36 13,026 38 36,930
09/04/2023 0.36 0.36 0.36 1,749 4 4,858
06/04/2023 0.37 0.37 0.37 1,635 6 4,420
05/04/2023 0.39 0.38 0.38 1,910 6 5,000
04/04/2023 0.39 0.38 0.39 7,892 42 20,769
03/04/2023 0.40 0.38 0.40 14,497 43 38,059
02/04/2023 0.39 0.39 0.39 606 5 1,553
30/03/2023 0.41 0.40 0.41 2,603 24 6,507
29/03/2023 0.41 0.40 0.41 946 9 2,365
28/03/2023 0.42 0.41 0.42 905 7 2,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 2.23 2.10 2.13 652,579 142 303,623
23/04/2017 2.27 2.15 2.25 1,875,378 542 841,856
16/04/2017 2.30 2.20 2.25 810,553 186 361,388
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
02/04/2017 2.45 2.09 2.21 779,541 283 331,785
26/03/2017 2.36 2.20 2.20 609,930 180 266,014
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
Download Table