Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 21/04/2021
MarketSecond
High Price1.80
Last Closing1.72
No. of Transactions2
SectorDiversified Financial Services
Low Price1.75
Opening Price1.75
No. of Shares210
Div0.00
Change0.08
Closing Price1.80
Average Price1.75
P/EM
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 1.80 1.75 1.80 368 2 210
20/04/2021 1.72 1.72 1.72 344 1 200
18/04/2021 1.64 1.62 1.64 651 3 401
23/03/2021 1.57 1.56 1.57 184,631 10 118,353
18/03/2021 1.57 1.50 1.57 44,525 3 29,681
15/03/2021 1.50 1.36 1.50 551 2 400
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
25/08/2020 1.67 1.58 1.65 5,701 4 3,540
24/08/2020 1.66 1.61 1.66 5,159 12 3,200
23/08/2020 1.69 1.66 1.69 36,395 9 21,834
19/08/2020 1.74 1.61 1.74 68,073 14 42,249
24/06/2020 1.69 1.69 1.69 338 2 200
26/02/2020 1.77 1.77 1.77 443 1 250
05/11/2019 1.86 1.81 1.86 566 3 310
29/10/2019 1.90 1.87 1.90 1,223 5 650
28/10/2019 1.87 1.84 1.84 62,559 3 33,935
24/10/2019 1.89 1.81 1.86 252,297 17 135,749
23/10/2019 1.90 1.85 1.90 100,090 2 54,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 1.80 1.62 1.80 1,363 6 811
21/03/2021 1.57 1.56 1.57 184,631 10 118,353
14/03/2021 1.57 1.36 1.57 45,076 5 30,081
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
23/08/2020 1.69 1.58 1.65 47,254 25 28,574
16/08/2020 1.74 1.61 1.74 68,073 14 42,249
21/06/2020 1.69 1.69 1.69 338 2 200
23/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
27/10/2019 1.90 1.84 1.90 63,782 8 34,585
20/10/2019 1.92 1.81 1.86 1,298,215 51 693,303
13/10/2019 1.98 1.84 1.92 591,121 81 309,927
06/10/2019 1.89 1.64 1.89 676,647 140 392,384
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
22/09/2019 1.62 1.52 1.62 543,369 54 344,501
15/09/2019 1.60 1.52 1.60 1,573,187 44 993,850
08/09/2019 1.64 1.53 1.63 310,048 32 197,290
01/09/2019 1.64 1.46 1.61 850,576 52 538,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130
01/05/2019 1.58 1.27 1.49 1,267,621 193 860,064
01/04/2019 1.86 1.51 1.59 2,219,748 290 1,293,687
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
Download Table