RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 10/01/2021
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorDiversified Financial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 03/01/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/08/2020 | 1.67 | 1.58 | 1.65 | 5,701 | 4 | 3,540 |
| 24/08/2020 | 1.66 | 1.61 | 1.66 | 5,159 | 12 | 3,200 |
| 23/08/2020 | 1.69 | 1.66 | 1.69 | 36,395 | 9 | 21,834 |
| 19/08/2020 | 1.74 | 1.61 | 1.74 | 68,073 | 14 | 42,249 |
| 24/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 26/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 05/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
| 29/10/2019 | 1.90 | 1.87 | 1.90 | 1,223 | 5 | 650 |
| 28/10/2019 | 1.87 | 1.84 | 1.84 | 62,559 | 3 | 33,935 |
| 24/10/2019 | 1.89 | 1.81 | 1.86 | 252,297 | 17 | 135,749 |
| 23/10/2019 | 1.90 | 1.85 | 1.90 | 100,090 | 2 | 54,100 |
| 22/10/2019 | 1.92 | 1.81 | 1.92 | 722,808 | 18 | 384,711 |
| 21/10/2019 | 1.90 | 1.82 | 1.90 | 90,279 | 7 | 48,502 |
| 20/10/2019 | 1.90 | 1.88 | 1.89 | 132,742 | 7 | 70,241 |
| 17/10/2019 | 1.93 | 1.86 | 1.92 | 209,708 | 14 | 110,371 |
| 15/10/2019 | 1.95 | 1.84 | 1.95 | 34,682 | 11 | 18,049 |
| 14/10/2019 | 1.96 | 1.88 | 1.93 | 126,300 | 20 | 65,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 03/01/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 23/08/2020 | 1.69 | 1.58 | 1.65 | 47,254 | 25 | 28,574 |
| 16/08/2020 | 1.74 | 1.61 | 1.74 | 68,073 | 14 | 42,249 |
| 21/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 23/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 03/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
| 27/10/2019 | 1.90 | 1.84 | 1.90 | 63,782 | 8 | 34,585 |
| 20/10/2019 | 1.92 | 1.81 | 1.86 | 1,298,215 | 51 | 693,303 |
| 13/10/2019 | 1.98 | 1.84 | 1.92 | 591,121 | 81 | 309,927 |
| 06/10/2019 | 1.89 | 1.64 | 1.89 | 676,647 | 140 | 392,384 |
| 29/09/2019 | 1.65 | 1.54 | 1.65 | 1,024,585 | 76 | 647,490 |
| 22/09/2019 | 1.62 | 1.52 | 1.62 | 543,369 | 54 | 344,501 |
| 15/09/2019 | 1.60 | 1.52 | 1.60 | 1,573,187 | 44 | 993,850 |
| 08/09/2019 | 1.64 | 1.53 | 1.63 | 310,048 | 32 | 197,290 |
| 01/09/2019 | 1.64 | 1.46 | 1.61 | 850,576 | 52 | 538,225 |
| 25/08/2019 | 1.48 | 1.43 | 1.46 | 465,357 | 10 | 316,596 |
| 18/08/2019 | 1.50 | 1.42 | 1.49 | 1,199,225 | 50 | 817,538 |
| 04/08/2019 | 1.52 | 1.46 | 1.50 | 345,870 | 28 | 230,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.74 | 1.57 | 1.57 | 115,641 | 40 | 71,023 |
| 01/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 02/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 03/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
| 01/10/2019 | 1.98 | 1.54 | 1.90 | 3,489,681 | 336 | 1,974,774 |
| 01/09/2019 | 1.64 | 1.46 | 1.61 | 3,441,849 | 202 | 2,176,781 |
| 01/08/2019 | 1.52 | 1.42 | 1.46 | 2,040,587 | 91 | 1,384,652 |
| 01/07/2019 | 1.53 | 1.39 | 1.45 | 1,709,252 | 120 | 1,170,060 |
| 02/06/2019 | 1.51 | 1.42 | 1.50 | 791,357 | 79 | 549,130 |
| 01/05/2019 | 1.58 | 1.27 | 1.49 | 1,267,621 | 193 | 860,064 |
| 01/04/2019 | 1.86 | 1.51 | 1.59 | 2,219,748 | 290 | 1,293,687 |
| 03/03/2019 | 1.92 | 1.77 | 1.87 | 725,122 | 80 | 389,855 |
| 03/02/2019 | 1.92 | 1.59 | 1.92 | 1,414,653 | 311 | 793,375 |
| 02/01/2019 | 1.67 | 1.36 | 1.67 | 1,301,419 | 328 | 812,324 |
| 02/12/2018 | 1.63 | 1.34 | 1.46 | 503,779 | 182 | 353,113 |
| 01/11/2018 | 1.62 | 1.28 | 1.52 | 311,124 | 170 | 216,789 |
| 01/10/2018 | 1.66 | 1.53 | 1.63 | 513,103 | 107 | 314,908 |
| 02/09/2018 | 1.66 | 1.45 | 1.58 | 949,097 | 313 | 604,004 |
| 01/08/2018 | 1.69 | 1.49 | 1.59 | 557,082 | 259 | 345,984 |
| 01/07/2018 | 1.63 | 1.28 | 1.62 | 386,771 | 352 | 253,129 |