RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares11,700
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2024 | 0.43 | 0.43 | 0.43 | 1,541 | 13 | 3,583 |
07/03/2024 | 0.45 | 0.45 | 0.45 | 7,549 | 23 | 16,775 |
04/03/2024 | 0.47 | 0.47 | 0.47 | 141 | 2 | 300 |
19/02/2024 | 0.49 | 0.46 | 0.49 | 4,344 | 14 | 9,411 |
18/02/2024 | 0.48 | 0.48 | 0.48 | 19 | 1 | 40 |
15/02/2024 | 0.50 | 0.48 | 0.50 | 1,510 | 15 | 3,090 |
14/02/2024 | 0.50 | 0.49 | 0.50 | 1,978 | 3 | 4,035 |
13/02/2024 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
12/02/2024 | 0.50 | 0.49 | 0.50 | 712 | 8 | 1,453 |
11/02/2024 | 0.51 | 0.50 | 0.51 | 2,691 | 8 | 5,382 |
08/02/2024 | 0.52 | 0.51 | 0.52 | 14,408 | 5 | 27,711 |
07/02/2024 | 0.52 | 0.49 | 0.52 | 32,862 | 18 | 67,000 |
06/02/2024 | 0.52 | 0.50 | 0.50 | 129 | 3 | 255 |
05/02/2024 | 0.51 | 0.50 | 0.51 | 1,102 | 2 | 2,200 |
04/02/2024 | 0.52 | 0.51 | 0.52 | 288 | 4 | 565 |
01/02/2024 | 0.52 | 0.51 | 0.52 | 3,397 | 17 | 6,632 |
31/01/2024 | 0.51 | 0.47 | 0.51 | 11,465 | 38 | 23,282 |
29/01/2024 | 0.49 | 0.48 | 0.49 | 5,949 | 33 | 12,356 |
28/01/2024 | 0.50 | 0.49 | 0.50 | 859 | 5 | 1,748 |
25/01/2024 | 0.51 | 0.49 | 0.51 | 105,353 | 19 | 210,715 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.40 | 0.36 | 0.37 | 295,070 | 457 | 764,960 |
12/11/2023 | 0.39 | 0.36 | 0.39 | 345,157 | 479 | 915,379 |
05/11/2023 | 0.37 | 0.33 | 0.37 | 71,315 | 138 | 208,349 |
29/10/2023 | 0.34 | 0.33 | 0.33 | 17,999 | 73 | 54,525 |
22/10/2023 | 0.34 | 0.33 | 0.34 | 13,206 | 47 | 40,004 |
15/10/2023 | 0.35 | 0.33 | 0.34 | 28,648 | 86 | 84,616 |
08/10/2023 | 0.36 | 0.34 | 0.35 | 382,266 | 159 | 1,094,357 |
01/10/2023 | 0.37 | 0.33 | 0.36 | 98,598 | 238 | 282,185 |
24/09/2023 | 0.34 | 0.33 | 0.34 | 38,989 | 120 | 117,685 |
17/09/2023 | 0.34 | 0.32 | 0.34 | 64,477 | 145 | 195,366 |
10/09/2023 | 0.36 | 0.32 | 0.32 | 386,451 | 375 | 1,169,086 |
03/09/2023 | 0.35 | 0.32 | 0.35 | 87,523 | 240 | 263,548 |
27/08/2023 | 0.35 | 0.32 | 0.34 | 27,297 | 129 | 83,065 |
20/08/2023 | 0.35 | 0.32 | 0.35 | 123,078 | 189 | 366,634 |
13/08/2023 | 0.37 | 0.36 | 0.36 | 2,167 | 22 | 6,005 |
06/08/2023 | 0.38 | 0.37 | 0.38 | 9,370 | 30 | 25,293 |
30/07/2023 | 0.39 | 0.37 | 0.39 | 18,436 | 66 | 48,400 |
23/07/2023 | 0.40 | 0.37 | 0.39 | 18,353 | 88 | 48,708 |
16/07/2023 | 0.43 | 0.40 | 0.40 | 83,908 | 97 | 203,190 |
09/07/2023 | 0.42 | 0.40 | 0.42 | 14,886 | 79 | 36,496 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.08 | 1.08 | 1.08 | 6 | 1 | 6 |
01/06/2022 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
08/05/2022 | 1.30 | 1.18 | 1.18 | 50 | 3 | 40 |
03/04/2022 | 1.43 | 1.36 | 1.36 | 293 | 2 | 215 |
01/03/2022 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
02/01/2022 | 1.62 | 1.50 | 1.57 | 13,770 | 10 | 8,700 |
01/12/2021 | 1.63 | 1.49 | 1.57 | 512,813 | 44 | 336,799 |
03/10/2021 | 1.71 | 1.63 | 1.63 | 33,759 | 11 | 20,701 |
01/04/2021 | 1.80 | 1.62 | 1.80 | 1,363 | 6 | 811 |
01/03/2021 | 1.57 | 1.36 | 1.57 | 229,707 | 15 | 148,434 |
03/01/2021 | 1.50 | 1.43 | 1.43 | 443 | 2 | 300 |
04/08/2020 | 1.74 | 1.57 | 1.57 | 115,641 | 40 | 71,023 |
01/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
02/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
03/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
01/10/2019 | 1.98 | 1.54 | 1.90 | 3,489,681 | 336 | 1,974,774 |
01/09/2019 | 1.64 | 1.46 | 1.61 | 3,441,849 | 202 | 2,176,781 |
01/08/2019 | 1.52 | 1.42 | 1.46 | 2,040,587 | 91 | 1,384,652 |
01/07/2019 | 1.53 | 1.39 | 1.45 | 1,709,252 | 120 | 1,170,060 |
02/06/2019 | 1.51 | 1.42 | 1.50 | 791,357 | 79 | 549,130 |