Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.40 0.38 0.40 5,916 29 15,567
20/07/2023 0.41 0.40 0.40 12,249 22 30,559
18/07/2023 0.42 0.41 0.42 45,900 23 111,300
17/07/2023 0.43 0.42 0.43 12,071 17 28,740
16/07/2023 0.43 0.42 0.43 13,688 35 32,591
13/07/2023 0.42 0.40 0.42 9,934 44 24,206
12/07/2023 0.41 0.40 0.41 2,264 17 5,660
11/07/2023 0.41 0.41 0.41 4 1 10
10/07/2023 0.41 0.40 0.40 1,943 11 4,815
09/07/2023 0.42 0.41 0.41 740 6 1,805
06/07/2023 0.42 0.40 0.42 2,781 22 6,801
05/07/2023 0.43 0.41 0.42 12,528 36 29,909
04/07/2023 0.43 0.42 0.43 31,618 23 75,279
03/07/2023 0.42 0.40 0.42 59,146 59 145,778
02/07/2023 0.41 0.39 0.40 16 5 41
26/06/2023 0.40 0.39 0.40 1,211 10 3,085
25/06/2023 0.41 0.39 0.41 98,837 51 241,339
22/06/2023 0.42 0.40 0.40 5,153 28 12,729
21/06/2023 0.42 0.39 0.42 13,182 64 32,717
20/06/2023 0.41 0.40 0.41 833 12 2,080
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 1.65 1.53 1.65 272,173 53 167,026
23/09/2018 1.66 1.54 1.58 216,102 100 135,940
16/09/2018 1.64 1.51 1.59 476,362 131 298,649
09/09/2018 1.59 1.45 1.58 215,133 62 142,633
02/09/2018 1.57 1.52 1.54 41,501 20 26,782
26/08/2018 1.59 1.49 1.59 189,041 70 121,116
12/08/2018 1.68 1.57 1.57 78,338 47 47,920
05/08/2018 1.69 1.56 1.69 275,699 98 167,973
29/07/2018 1.63 1.54 1.58 259,967 110 162,754
22/07/2018 1.62 1.38 1.60 83,530 162 56,200
15/07/2018 1.39 1.28 1.39 26,542 65 19,680
08/07/2018 1.33 1.28 1.32 14,197 16 10,850
01/07/2018 1.36 1.30 1.34 16,540 43 12,620
24/06/2018 1.37 1.31 1.35 30,664 36 22,865
17/06/2018 1.37 1.34 1.37 2,370 19 1,751
10/06/2018 1.40 1.33 1.36 18,657 55 13,801
03/06/2018 1.40 1.34 1.36 11,425 18 8,360
27/05/2018 1.42 1.35 1.40 40,298 123 29,265
20/05/2018 1.48 1.30 1.33 65,660 121 47,891
13/05/2018 1.62 1.52 1.52 45,284 41 28,430