Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.36 0.35 0.36 2,606 16 7,430
28/05/2023 0.36 0.35 0.36 2,938 22 8,394
24/05/2023 0.36 0.35 0.36 75,249 26 214,996
23/05/2023 0.36 0.35 0.36 6,420 30 18,339
22/05/2023 0.37 0.35 0.36 17,316 73 49,034
21/05/2023 0.36 0.36 0.36 4,725 11 13,125
18/05/2023 0.38 0.37 0.37 11,899 32 32,145
17/05/2023 0.38 0.36 0.38 23,777 79 64,412
16/05/2023 0.37 0.37 0.37 10,237 44 27,667
15/05/2023 0.36 0.35 0.36 9,773 23 27,264
14/05/2023 0.35 0.33 0.35 86,354 99 248,918
11/05/2023 0.34 0.33 0.34 12,695 54 37,956
10/05/2023 0.33 0.32 0.33 24,403 31 74,025
09/05/2023 0.32 0.30 0.32 19,388 39 61,175
08/05/2023 0.31 0.29 0.31 64,521 138 218,407
07/05/2023 0.30 0.30 0.30 1,019 9 3,397
04/05/2023 0.31 0.31 0.31 2,738 13 8,831
03/05/2023 0.32 0.32 0.32 849 6 2,654
02/05/2023 0.33 0.33 0.33 4,729 16 14,330
01/05/2023 0.34 0.34 0.34 3,168 21 9,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 1.95 1.90 1.94 34,408 36 17,838
10/09/2017 2.00 1.92 1.97 420,367 60 214,215
05/09/2017 2.05 1.95 2.00 212,358 58 105,845
27/08/2017 2.06 1.94 2.03 608,798 144 307,850
20/08/2017 2.33 2.00 2.04 494,590 181 224,555
13/08/2017 2.16 1.94 2.16 447,357 87 220,708
06/08/2017 2.16 1.97 2.03 173,965 77 84,656
30/07/2017 2.25 2.07 2.17 589,898 187 268,386
23/07/2017 2.17 2.07 2.13 210,104 101 98,217
16/07/2017 2.25 2.09 2.20 301,030 102 136,571
09/07/2017 2.30 2.18 2.25 1,168,071 240 526,169
02/07/2017 2.30 1.95 2.28 981,777 325 467,196
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
18/06/2017 2.04 1.87 1.93 405,140 147 208,518
11/06/2017 2.03 1.76 2.01 344,690 217 179,308
04/06/2017 1.90 1.76 1.82 231,753 145 127,080
28/05/2017 1.86 1.71 1.82 729,290 227 413,691
21/05/2017 2.08 1.80 1.80 141,552 76 77,520
14/05/2017 2.28 2.14 2.18 120,270 91 54,165
07/05/2017 2.30 2.03 2.27 610,986 208 272,623
Download Table