Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.52 0.51 0.51 45,134 49 87,560
20/12/2023 0.54 0.52 0.53 150,416 170 286,359
19/12/2023 0.53 0.49 0.53 122,577 173 238,078
18/12/2023 0.51 0.49 0.51 49,247 94 98,718
17/12/2023 0.49 0.48 0.49 22,541 64 46,908
14/12/2023 0.48 0.45 0.48 92,317 129 196,798
13/12/2023 0.46 0.43 0.46 25,318 66 57,216
12/12/2023 0.46 0.43 0.45 42,932 81 95,092
11/12/2023 0.44 0.42 0.44 51,456 84 118,675
10/12/2023 0.43 0.42 0.42 23,345 52 55,542
07/12/2023 0.43 0.41 0.42 34,341 65 82,807
06/12/2023 0.42 0.40 0.41 16,102 55 39,544
05/12/2023 0.44 0.40 0.41 53,569 141 128,084
04/12/2023 0.42 0.42 0.42 21,496 57 51,182
03/12/2023 0.40 0.38 0.40 54,952 86 139,547
30/11/2023 0.39 0.37 0.39 47,915 31 126,081
29/11/2023 0.39 0.38 0.38 66,997 41 176,307
28/11/2023 0.39 0.37 0.38 56,818 61 150,685
27/11/2023 0.38 0.37 0.38 5,970 36 16,135
26/11/2023 0.38 0.36 0.38 30,493 59 83,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
15/01/2023 0.48 0.40 0.40 63,580 179 143,705
08/01/2023 0.55 0.50 0.50 90,913 251 177,327
02/01/2023 0.63 0.55 0.55 26,910 91 45,453
26/12/2022 0.64 0.60 0.63 944,130 166 1,524,906
18/12/2022 0.67 0.61 0.65 60,866 154 96,182
11/12/2022 0.70 0.63 0.67 64,748 231 97,974
04/12/2022 0.80 0.72 0.72 705,855 350 909,173
27/11/2022 0.76 0.70 0.73 92,784 250 126,565
20/11/2022 0.81 0.73 0.77 228,111 472 293,822
13/11/2022 0.76 0.66 0.76 176,338 396 248,588
06/11/2022 0.70 0.55 0.70 301,821 408 489,333
30/10/2022 0.70 0.57 0.57 10,004 26 15,013
23/10/2022 0.78 0.71 0.71 82,532 158 109,769
16/10/2022 0.79 0.69 0.78 211,029 373 280,072
09/10/2022 0.67 0.57 0.67 1,277,534 307 2,053,944
02/10/2022 0.57 0.53 0.55 98,821 38 179,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 2.05 1.82 1.90 870,358 227 446,107
01/08/2017 2.33 1.94 2.03 2,176,663 573 1,041,145
02/07/2017 2.30 1.95 2.17 2,798,926 871 1,293,163
01/06/2017 2.04 1.76 1.93 1,555,022 591 838,975
01/05/2017 2.30 1.71 1.79 1,685,672 671 799,871
02/04/2017 2.45 1.92 2.25 3,965,241 1,221 1,771,579
01/03/2017 2.64 2.18 2.20 5,533,408 1,565 2,244,789
01/02/2017 2.70 2.35 2.45 3,899,375 1,109 1,551,764
02/01/2017 2.89 2.31 2.62 7,102,677 2,010 2,724,341
01/12/2016 2.51 2.21 2.34 4,602,888 1,812 1,940,927
01/11/2016 2.48 2.10 2.30 5,645,718 2,070 2,482,266
03/10/2016 2.70 2.22 2.44 6,528,642 2,125 2,678,172
01/09/2016 2.32 2.14 2.24 3,113,890 961 1,384,014
01/08/2016 2.32 1.79 2.16 5,928,117 2,240 2,884,225
03/07/2016 2.01 1.80 1.89 6,079,914 1,732 3,163,334
01/06/2016 1.95 1.56 1.85 7,283,924 2,606 4,091,071
02/05/2016 1.60 1.28 1.55 1,772,364 1,258 1,186,555
03/04/2016 1.40 1.28 1.39 762,869 245 570,411
01/03/2016 1.56 1.26 1.40 591,255 642 421,028
01/02/2016 1.47 1.39 1.39 477,675 261 336,186
Download Table