Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.08

Last Closing1.07

No. of Transactions7

SectorDiversified Financial Services

Low Price1.06

Opening Price1.08

No. of Shares339

Div0.00

Change0.01

Closing Price1.08

Average Price1.07

P/EN

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2023	0.42	0.40	0.42	59,146	59	145,778
02/07/2023	0.41	0.39	0.40	16	5	41
26/06/2023	0.40	0.39	0.40	1,211	10	3,085
25/06/2023	0.41	0.39	0.41	98,837	51	241,339
22/06/2023	0.42	0.40	0.40	5,153	28	12,729
21/06/2023	0.42	0.39	0.42	13,182	64	32,717
20/06/2023	0.41	0.40	0.41	833	12	2,080
19/06/2023	0.42	0.41	0.41	17,953	63	43,729
18/06/2023	0.45	0.43	0.43	21,949	63	50,207
15/06/2023	0.45	0.43	0.45	61,354	143	138,306
14/06/2023	0.43	0.40	0.43	24,882	69	60,206
13/06/2023	0.41	0.40	0.41	12,764	46	31,738
12/06/2023	0.42	0.41	0.42	4,640	24	11,310
11/06/2023	0.42	0.40	0.41	14,507	39	35,408
08/06/2023	0.42	0.40	0.42	258,189	122	643,624
07/06/2023	0.42	0.41	0.42	34,825	107	83,641
06/06/2023	0.40	0.39	0.40	21,832	62	55,173
05/06/2023	0.39	0.38	0.39	39,275	77	100,813
04/06/2023	0.38	0.37	0.38	25,115	57	66,974
31/05/2023	0.37	0.35	0.37	14,317	41	39,962

Download Table