Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.36

Last Closing1.33

No. of Transactions49

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares18,175

Div0.00

Change0.03

Closing Price1.36

Average Price1.35

P/EN

Value Traded24,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2023	0.33	0.32	0.32	199,314	86	622,738
13/09/2023	0.34	0.33	0.33	44,296	81	133,870
12/09/2023	0.34	0.34	0.34	9,842	25	28,948
11/09/2023	0.36	0.35	0.35	16,096	30	45,989
10/09/2023	0.36	0.34	0.36	116,902	153	337,541
07/09/2023	0.35	0.33	0.35	49,303	143	145,446
06/09/2023	0.34	0.33	0.34	1,328	9	4,024
05/09/2023	0.34	0.32	0.34	27,621	52	85,996
04/09/2023	0.33	0.33	0.33	9,124	29	27,647
03/09/2023	0.34	0.33	0.34	147	7	435
31/08/2023	0.34	0.33	0.34	7,619	20	22,887
30/08/2023	0.34	0.32	0.34	10,669	43	33,007
29/08/2023	0.34	0.33	0.33	3,872	25	11,725
28/08/2023	0.34	0.33	0.33	3,904	31	11,824
27/08/2023	0.35	0.34	0.34	1,234	10	3,622
24/08/2023	0.35	0.34	0.35	17,676	71	51,946
23/08/2023	0.34	0.32	0.34	104,197	110	311,138
22/08/2023	0.33	0.33	0.33	215	2	650
21/08/2023	0.34	0.34	0.34	850	5	2,500
20/08/2023	0.35	0.35	0.35	140	1	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.84	0.78	0.84	44	4	56
19/02/2012	0.84	0.75	0.75	12,946	28	16,449
12/02/2012	0.80	0.78	0.78	1,918	9	2,400
05/02/2012	0.84	0.82	0.84	1,026	5	1,243
29/01/2012	0.84	0.82	0.84	1,272	9	1,515
22/01/2012	0.80	0.76	0.80	2,404	20	3,046
15/01/2012	0.84	0.75	0.80	13,606	30	17,320
08/01/2012	0.72	0.63	0.72	3,873	15	5,865
02/01/2012	0.61	0.57	0.61	1,470	5	2,510
26/12/2011	0.59	0.57	0.59	15,165	24	26,604
18/12/2011	0.60	0.59	0.60	13,880	3	23,525
11/12/2011	0.58	0.58	0.58	2,021	3	3,485
04/12/2011	0.61	0.61	0.61	6	1	10
27/11/2011	0.64	0.58	0.64	16,581	8	27,665
30/10/2011	0.64	0.63	0.64	9,456	5	15,010
23/10/2011	0.63	0.63	0.63	315	1	500
16/10/2011	0.62	0.59	0.61	6,945	6	11,725
09/10/2011	0.62	0.58	0.61	20,267	7	33,715
02/10/2011	0.66	0.60	0.61	1,909	15	3,132
25/09/2011	0.67	0.61	0.66	1,333	13	2,072

Download Table