Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.33 0.31 0.31 5,306 22 17,026
01/08/2024 0.33 0.32 0.32 8,262 49 25,812
31/07/2024 0.33 0.33 0.33 3,986 18 12,080
30/07/2024 0.34 0.33 0.34 1,000 18 3,029
29/07/2024 0.34 0.32 0.34 2,830 12 8,602
28/07/2024 0.33 0.33 0.33 701 5 2,123
25/07/2024 0.34 0.33 0.34 7,185 29 21,772
24/07/2024 0.34 0.33 0.34 37,360 93 113,211
23/07/2024 0.34 0.34 0.34 5,189 5 15,263
22/07/2024 0.36 0.35 0.35 15,993 37 45,693
21/07/2024 0.36 0.35 0.36 40,208 87 114,061
18/07/2024 0.35 0.34 0.35 17,727 55 51,209
17/07/2024 0.35 0.34 0.34 8,690 60 25,558
16/07/2024 0.35 0.34 0.35 11,055 28 32,427
15/07/2024 0.35 0.34 0.35 7,335 17 21,567
14/07/2024 0.34 0.33 0.34 18,733 55 56,760
11/07/2024 0.35 0.34 0.34 26,864 57 78,844
10/07/2024 0.35 0.33 0.35 10,876 35 32,196
09/07/2024 0.34 0.34 0.34 2,975 11 8,750
08/07/2024 0.35 0.34 0.35 3,173 13 9,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 1.76 1.68 1.73 161,433 51 92,517
29/11/2015 1.76 1.55 1.75 180,307 121 106,010
22/11/2015 1.65 1.55 1.55 79,365 68 49,600
15/11/2015 1.63 1.52 1.58 219,702 118 135,744
08/11/2015 1.66 1.55 1.59 130,320 72 81,139
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
28/09/2015 1.75 1.63 1.74 566,471 140 330,577
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
23/08/2015 1.84 1.60 1.83 561,862 334 325,785
16/08/2015 1.88 1.63 1.67 985,282 333 550,057
09/08/2015 2.35 1.86 1.89 1,782,905 598 853,393
02/08/2015 2.46 2.26 2.37 3,881,874 1,049 1,644,050
26/07/2015 2.42 2.22 2.42 2,936,595 690 1,267,900
Download Table