Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.30 0.29 0.29 4,357 29 14,831
31/10/2024 0.32 0.31 0.32 2,231 21 7,171
30/10/2024 0.32 0.32 0.32 257 3 802
29/10/2024 0.33 0.32 0.33 6,002 31 18,716
28/10/2024 0.33 0.31 0.32 2,252 18 7,101
27/10/2024 0.33 0.32 0.32 8,044 29 25,137
24/10/2024 0.33 0.33 0.33 2,829 12 8,573
23/10/2024 0.34 0.33 0.34 4,357 33 13,203
22/10/2024 0.33 0.32 0.33 4,426 29 13,821
21/10/2024 0.33 0.32 0.33 4,828 19 15,086
20/10/2024 0.33 0.32 0.33 14,933 35 46,664
17/10/2024 0.33 0.32 0.33 3,847 31 12,020
16/10/2024 0.33 0.32 0.33 1,604 13 5,011
15/10/2024 0.33 0.32 0.33 453 5 1,415
14/10/2024 0.33 0.32 0.33 5,758 21 17,992
13/10/2024 0.34 0.33 0.33 5,820 19 17,622
10/10/2024 0.34 0.34 0.34 1,666 12 4,900
09/10/2024 0.36 0.35 0.35 10,477 42 29,930
08/10/2024 0.36 0.36 0.36 28,719 95 79,774
07/10/2024 0.35 0.35 0.35 5,566 28 15,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
Download Table