Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.36
Last Closing1.33
No. of Transactions49
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares18,175
Div0.00
Change0.03
Closing Price1.36
Average Price1.35
P/EN
Value Traded24,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.27 0.26 0.27 1,585 14 6,084
23/01/2025 0.27 0.26 0.27 6,422 20 24,701
22/01/2025 0.27 0.26 0.27 1,054 7 4,050
21/01/2025 0.27 0.26 0.26 1,861 14 7,154
20/01/2025 0.27 0.25 0.27 4,450 12 17,153
19/01/2025 0.27 0.26 0.26 698 10 2,683
16/01/2025 0.27 0.26 0.27 7,686 36 29,559
15/01/2025 0.27 0.27 0.27 3,502 22 12,969
14/01/2025 0.28 0.27 0.28 5,126 25 18,985
13/01/2025 0.28 0.27 0.28 10,366 43 38,390
12/01/2025 0.27 0.26 0.27 1,740 18 6,693
09/01/2025 0.27 0.26 0.27 1,340 7 5,150
08/01/2025 0.27 0.26 0.27 1,179 14 4,495
07/01/2025 0.26 0.26 0.26 3,921 21 15,082
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
05/01/2025 0.28 0.27 0.27 2,836 22 10,504
02/01/2025 0.27 0.26 0.27 2,115 19 8,134
29/12/2024 0.27 0.26 0.27 3,735 29 14,362
26/12/2024 0.27 0.27 0.27 3,740 12 13,850
24/12/2024 0.28 0.27 0.28 15,828 52 57,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 1.48 1.30 1.33 65,660 121 47,891
13/05/2018 1.62 1.52 1.52 45,284 41 28,430
06/05/2018 1.71 1.55 1.65 118,696 120 72,602
29/04/2018 1.52 1.37 1.52 199,935 116 141,941
22/04/2018 1.45 1.38 1.44 25,561 89 18,130
15/04/2018 1.44 1.32 1.38 197,781 115 146,150
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
Download Table