RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 01/07/2026

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions5

SectorDiversified Financial Services

Low Price1.18

Opening Price1.18

No. of Shares2,626

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/EN

Value Traded3,141

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2025	0.39	0.38	0.39	20,470	43	52,503
16/11/2025	0.38	0.37	0.38	61,728	122	162,446
13/11/2025	0.37	0.37	0.37	53,543	76	144,711
12/11/2025	0.36	0.35	0.36	36,031	64	101,576
11/11/2025	0.35	0.34	0.35	24,995	39	72,622
10/11/2025	0.34	0.33	0.34	20,147	32	59,284
09/11/2025	0.35	0.33	0.33	22,999	22	67,682
06/11/2025	0.34	0.33	0.34	10,188	16	30,493
05/11/2025	0.34	0.33	0.34	20,478	21	61,722
04/11/2025	0.36	0.34	0.34	79,105	103	225,239
03/11/2025	0.35	0.34	0.35	83,925	142	242,067
02/11/2025	0.34	0.33	0.34	8,812	29	26,649
30/10/2025	0.33	0.32	0.33	46,074	77	143,591
29/10/2025	0.34	0.33	0.33	16,969	54	51,162
28/10/2025	0.34	0.33	0.34	31,593	60	95,701
27/10/2025	0.33	0.32	0.33	110,916	166	342,332
26/10/2025	0.33	0.32	0.33	15,251	44	46,367
23/10/2025	0.32	0.31	0.32	57,628	100	182,476
22/10/2025	0.31	0.30	0.31	83,225	119	269,762
21/10/2025	0.30	0.30	0.30	12,896	31	42,988

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.42	0.40	0.42	14,886	79	36,496
02/07/2023	0.43	0.39	0.42	106,089	145	257,808
25/06/2023	0.41	0.39	0.40	100,048	61	244,424
18/06/2023	0.45	0.39	0.40	59,069	230	141,462
11/06/2023	0.45	0.40	0.45	118,146	321	276,968
04/06/2023	0.42	0.37	0.42	379,236	425	950,225
28/05/2023	0.37	0.35	0.37	22,729	88	63,975
21/05/2023	0.37	0.35	0.36	103,710	140	295,494
14/05/2023	0.38	0.33	0.37	142,040	277	400,406
07/05/2023	0.34	0.29	0.34	122,027	271	394,960
01/05/2023	0.34	0.31	0.31	11,484	56	35,133
25/04/2023	0.34	0.32	0.34	22,925	103	70,243
16/04/2023	0.36	0.34	0.35	24,445	144	71,457
09/04/2023	0.37	0.34	0.35	30,637	138	87,735
02/04/2023	0.40	0.37	0.37	26,541	102	69,801
26/03/2023	0.42	0.38	0.41	24,142	114	60,968
19/03/2023	0.45	0.40	0.40	33,364	126	80,244
12/03/2023	0.49	0.44	0.45	471,660	125	986,603
05/03/2023	0.51	0.47	0.49	99,498	177	205,868
26/02/2023	0.53	0.49	0.51	72,365	202	143,918

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	1.19	0.74	1.19	46,650	49	52,991
03/02/2013	0.77	0.68	0.77	255,488	38	353,519
02/01/2013	0.71	0.71	0.71	142	1	200
02/12/2012	0.78	0.69	0.69	16,872	11	21,800
01/11/2012	0.82	0.78	0.80	22,692	22	28,587
01/10/2012	0.83	0.74	0.79	54,272	37	67,922
02/09/2012	0.74	0.53	0.74	24,722	74	41,860
01/08/2012	0.80	0.67	0.70	791	19	1,086
01/05/2012	0.84	0.80	0.84	194,244	2	242,800
01/04/2012	0.84	0.83	0.84	839	3	1,000
01/03/2012	0.84	0.75	0.83	13,177	55	16,497
01/02/2012	0.84	0.75	0.80	15,934	45	20,147
02/01/2012	0.84	0.57	0.84	22,625	79	30,256
01/12/2011	0.64	0.57	0.59	36,975	35	63,784
01/11/2011	0.64	0.61	0.61	10,685	5	17,515
02/10/2011	0.66	0.58	0.63	38,885	33	64,072
04/09/2011	0.73	0.58	0.66	42,786	81	71,320
01/08/2011	0.74	0.63	0.74	121,842	62	177,128
03/07/2011	0.77	0.65	0.69	80,302	325	112,748
01/06/2011	0.92	0.59	0.74	267,321	203	362,380

Download Table