Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.33
Last Closing1.31
No. of Transactions12
SectorDiversified Financial Services
Low Price1.30
Opening Price1.30
No. of Shares3,045
Div0.00
Change0.02
Closing Price1.33
Average Price1.31
P/EN
Value Traded3,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2026 1.21 1.19 1.21 2,537 14 2,122
01/03/2026 1.20 1.14 1.20 9,002 31 7,745
26/02/2026 1.20 1.19 1.20 11,467 20 9,600
25/02/2026 1.21 1.18 1.21 36,422 67 30,357
24/02/2026 1.24 1.18 1.20 31,441 70 25,957
23/02/2026 1.24 1.19 1.24 35,397 124 28,858
22/02/2026 1.19 1.14 1.19 39,308 86 33,930
19/02/2026 1.23 1.18 1.20 12,749 23 10,515
18/02/2026 1.26 1.22 1.24 14,232 50 11,567
17/02/2026 1.27 1.24 1.24 12,761 37 10,175
16/02/2026 1.28 1.26 1.27 10,142 32 8,019
15/02/2026 1.28 1.25 1.28 53,854 86 42,841
12/02/2026 1.28 1.25 1.26 17,200 35 13,568
11/02/2026 1.29 1.27 1.28 41,667 98 32,658
10/02/2026 1.27 1.24 1.27 50,456 73 40,335
09/02/2026 1.24 1.22 1.24 8,973 24 7,316
08/02/2026 1.25 1.20 1.22 46,032 111 37,620
05/02/2026 1.25 1.24 1.24 21,053 59 16,930
04/02/2026 1.21 1.16 1.21 47,539 114 39,681
03/02/2026 1.19 1.14 1.16 41,422 82 35,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.34 0.33 0.33 17,999 73 54,525
22/10/2023 0.34 0.33 0.34 13,206 47 40,004
15/10/2023 0.35 0.33 0.34 28,648 86 84,616
08/10/2023 0.36 0.34 0.35 382,266 159 1,094,357
01/10/2023 0.37 0.33 0.36 98,598 238 282,185
24/09/2023 0.34 0.33 0.34 38,989 120 117,685
17/09/2023 0.34 0.32 0.34 64,477 145 195,366
10/09/2023 0.36 0.32 0.32 386,451 375 1,169,086
03/09/2023 0.35 0.32 0.35 87,523 240 263,548
27/08/2023 0.35 0.32 0.34 27,297 129 83,065
20/08/2023 0.35 0.32 0.35 123,078 189 366,634
13/08/2023 0.37 0.36 0.36 2,167 22 6,005
06/08/2023 0.38 0.37 0.38 9,370 30 25,293
30/07/2023 0.39 0.37 0.39 18,436 66 48,400
23/07/2023 0.40 0.37 0.39 18,353 88 48,708
16/07/2023 0.43 0.40 0.40 83,908 97 203,190
09/07/2023 0.42 0.40 0.42 14,886 79 36,496
02/07/2023 0.43 0.39 0.42 106,089 145 257,808
25/06/2023 0.41 0.39 0.40 100,048 61 244,424
18/06/2023 0.45 0.39 0.40 59,069 230 141,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.73 0.67 0.69 28,694 14 40,273
01/05/2013 0.78 0.69 0.73 78,106 28 111,128
01/04/2013 1.18 1.13 1.13 31,010 4 27,000
03/03/2013 1.19 0.74 1.19 46,650 49 52,991
03/02/2013 0.77 0.68 0.77 255,488 38 353,519
02/01/2013 0.71 0.71 0.71 142 1 200
02/12/2012 0.78 0.69 0.69 16,872 11 21,800
01/11/2012 0.82 0.78 0.80 22,692 22 28,587
01/10/2012 0.83 0.74 0.79 54,272 37 67,922
02/09/2012 0.74 0.53 0.74 24,722 74 41,860
01/08/2012 0.80 0.67 0.70 791 19 1,086
01/05/2012 0.84 0.80 0.84 194,244 2 242,800
01/04/2012 0.84 0.83 0.84 839 3 1,000
01/03/2012 0.84 0.75 0.83 13,177 55 16,497
01/02/2012 0.84 0.75 0.80 15,934 45 20,147
02/01/2012 0.84 0.57 0.84 22,625 79 30,256
01/12/2011 0.64 0.57 0.59 36,975 35 63,784
01/11/2011 0.64 0.61 0.61 10,685 5 17,515
02/10/2011 0.66 0.58 0.63 38,885 33 64,072
04/09/2011 0.73 0.58 0.66 42,786 81 71,320
Download Table