Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions64
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares23,077
Div0.00
Change0.06
Closing Price1.34
Average Price1.33
P/EN
Value Traded30,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 1.12 1.09 1.09 7,562 26 6,860
02/06/2026 1.09 1.06 1.09 11,385 36 10,501
01/06/2026 1.05 1.04 1.04 2,844 5 2,710
31/05/2026 1.08 1.05 1.08 1,439 11 1,360
24/05/2026 1.08 1.06 1.08 361 7 339
21/05/2026 1.08 1.07 1.07 13,259 19 12,301
20/05/2026 1.08 1.07 1.08 3,575 10 3,325
19/05/2026 1.08 1.04 1.08 8,170 18 7,636
18/05/2026 1.09 1.07 1.07 11,350 33 10,566
17/05/2026 1.14 1.10 1.12 5,621 19 5,064
14/05/2026 1.13 1.10 1.11 17,657 32 15,800
13/05/2026 1.14 1.09 1.12 11,967 37 10,715
12/05/2026 1.16 1.12 1.14 15,504 44 13,634
10/05/2026 1.17 1.14 1.17 3,107 10 2,691
07/05/2026 1.16 1.13 1.16 62,899 93 54,496
06/05/2026 1.12 1.07 1.12 23,401 22 21,347
05/05/2026 1.10 1.07 1.07 4,011 5 3,655
04/05/2026 1.14 1.12 1.12 10,110 14 8,988
28/04/2026 1.16 1.11 1.16 15,961 37 14,194
27/04/2026 1.16 1.15 1.16 1,156 2 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.34 0.32 0.33 220,804 401 679,153
19/10/2025 0.32 0.26 0.32 340,120 463 1,170,334
12/10/2025 0.29 0.27 0.27 77,487 186 278,281
05/10/2025 0.28 0.26 0.28 63,054 144 233,878
28/09/2025 0.27 0.24 0.27 96,358 309 370,844
21/09/2025 0.25 0.23 0.25 15,816 63 65,822
14/09/2025 0.26 0.23 0.25 195,012 461 790,153
07/09/2025 0.25 0.22 0.24 115,016 409 506,059
31/08/2025 0.30 0.26 0.26 15,876 46 54,922
24/08/2025 0.33 0.30 0.30 9,445 38 29,109
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
10/08/2025 0.34 0.33 0.34 25,862 72 76,072
29/06/2025 0.19 0.18 0.19 21,246 92 116,462
22/06/2025 0.20 0.19 0.20 24,913 110 129,194
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.57 0.43 0.50 1,032,124 1,399 2,040,345
02/01/2023 0.63 0.37 0.50 483,819 1,100 1,081,140
01/12/2022 0.80 0.60 0.63 1,780,738 924 2,635,517
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
Download Table