Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 1.20 1.19 1.20 11,467 20 9,600
25/02/2026 1.21 1.18 1.21 36,422 67 30,357
24/02/2026 1.24 1.18 1.20 31,441 70 25,957
23/02/2026 1.24 1.19 1.24 35,397 124 28,858
22/02/2026 1.19 1.14 1.19 39,308 86 33,930
19/02/2026 1.23 1.18 1.20 12,749 23 10,515
18/02/2026 1.26 1.22 1.24 14,232 50 11,567
17/02/2026 1.27 1.24 1.24 12,761 37 10,175
16/02/2026 1.28 1.26 1.27 10,142 32 8,019
15/02/2026 1.28 1.25 1.28 53,854 86 42,841
12/02/2026 1.28 1.25 1.26 17,200 35 13,568
11/02/2026 1.29 1.27 1.28 41,667 98 32,658
10/02/2026 1.27 1.24 1.27 50,456 73 40,335
09/02/2026 1.24 1.22 1.24 8,973 24 7,316
08/02/2026 1.25 1.20 1.22 46,032 111 37,620
05/02/2026 1.25 1.24 1.24 21,053 59 16,930
04/02/2026 1.21 1.16 1.21 47,539 114 39,681
03/02/2026 1.19 1.14 1.16 41,422 82 35,946
02/02/2026 1.17 1.15 1.17 31,013 72 26,791
01/02/2026 1.12 1.07 1.12 104,362 154 95,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
04/05/2025 0.19 0.17 0.18 31,308 96 178,445
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
20/04/2025 0.20 0.18 0.19 13,231 64 70,241
13/04/2025 0.21 0.19 0.20 28,065 97 144,798
06/04/2025 0.20 0.17 0.20 13,022 81 71,268
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
23/03/2025 0.19 0.16 0.19 88,801 255 511,031
16/03/2025 0.19 0.17 0.17 23,536 109 128,666
09/03/2025 0.24 0.20 0.20 21,452 106 101,355
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
16/02/2025 0.26 0.24 0.25 14,163 86 57,978
09/02/2025 0.27 0.26 0.26 271 6 1,042
02/02/2025 0.27 0.25 0.27 1,733 19 6,664
26/01/2025 0.27 0.25 0.27 8,132 46 31,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
Download Table