Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions64
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares23,077
Div0.00
Change0.06
Closing Price1.34
Average Price1.33
P/EN
Value Traded30,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2011 0.65 0.59 0.65 37,385 60 59,646
22/06/2011 0.62 0.62 0.62 620 3 1,000
21/06/2011 0.69 0.65 0.65 69,604 14 102,454
20/06/2011 0.68 0.68 0.68 14,960 4 22,000
19/06/2011 0.71 0.71 0.71 909 4 1,280
16/06/2011 0.74 0.74 0.74 37 1 50
15/06/2011 0.77 0.77 0.77 77 1 100
14/06/2011 0.80 0.80 0.80 120 2 150
13/06/2011 0.90 0.84 0.84 46,764 5 52,100
12/06/2011 0.92 0.88 0.88 41,380 2 47,000
Download Table