Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions47
SectorDiversified Financial Services
Low Price1.28
Opening Price1.36
No. of Shares20,300
Div0.00
Change-0.06
Closing Price1.28
Average Price1.35
P/EN
Value Traded27,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.50 0.49 0.50 712 8 1,453
11/02/2024 0.51 0.50 0.51 2,691 8 5,382
08/02/2024 0.52 0.51 0.52 14,408 5 27,711
07/02/2024 0.52 0.49 0.52 32,862 18 67,000
06/02/2024 0.52 0.50 0.50 129 3 255
05/02/2024 0.51 0.50 0.51 1,102 2 2,200
04/02/2024 0.52 0.51 0.52 288 4 565
01/02/2024 0.52 0.51 0.52 3,397 17 6,632
31/01/2024 0.51 0.47 0.51 11,465 38 23,282
29/01/2024 0.49 0.48 0.49 5,949 33 12,356
28/01/2024 0.50 0.49 0.50 859 5 1,748
25/01/2024 0.51 0.49 0.51 105,353 19 210,715
24/01/2024 0.51 0.48 0.51 6,249 21 12,631
23/01/2024 0.50 0.49 0.50 1,916 6 3,911
22/01/2024 0.51 0.48 0.50 86,732 30 174,205
21/01/2024 0.51 0.50 0.50 22,287 27 44,572
18/01/2024 0.53 0.52 0.52 3,376 14 6,493
17/01/2024 0.53 0.52 0.53 2,626 11 5,017
16/01/2024 0.54 0.52 0.54 28,913 27 54,797
15/01/2024 0.54 0.53 0.54 5,339 15 10,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 2.08 1.92 2.01 790,720 420 394,936
23/11/2014 2.09 1.91 2.03 269,927 210 133,989
16/11/2014 2.14 1.92 1.97 628,415 313 304,979
09/11/2014 2.12 1.97 2.08 809,785 329 396,617
02/11/2014 2.02 1.83 2.01 101,312 103 52,465
26/10/2014 2.15 1.93 1.94 504,506 376 250,439
19/10/2014 2.00 1.78 2.00 282,131 240 148,929
12/10/2014 2.19 1.94 1.94 156,711 175 75,042
08/10/2014 2.33 2.13 2.13 56,153 48 25,506
28/09/2014 2.50 2.30 2.35 1,300,705 343 533,919
21/09/2014 2.49 2.31 2.45 1,980,579 447 837,627
14/09/2014 2.42 2.22 2.41 1,777,765 608 768,048
07/09/2014 2.27 2.03 2.27 1,747,139 777 820,240
31/08/2014 2.07 1.88 2.05 895,561 428 451,048
24/08/2014 1.98 1.74 1.98 1,443,623 521 770,555
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
Download Table