Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.30 0.29 0.30 4,129 15 14,235
03/09/2024 0.30 0.30 0.30 156 4 520
02/09/2024 0.31 0.30 0.31 1,980 9 6,600
01/09/2024 0.31 0.29 0.31 2,090 16 6,973
29/08/2024 0.30 0.29 0.30 6,711 39 22,916
28/08/2024 0.30 0.30 0.30 4,047 10 13,490
27/08/2024 0.31 0.31 0.31 1,133 12 3,655
26/08/2024 0.32 0.31 0.32 1,787 20 5,657
25/08/2024 0.32 0.31 0.32 1,495 11 4,820
22/08/2024 0.31 0.31 0.31 1,431 10 4,615
21/08/2024 0.32 0.31 0.32 310 3 1,001
20/08/2024 0.32 0.31 0.32 20,303 23 63,580
19/08/2024 0.32 0.31 0.32 6,265 30 20,209
18/08/2024 0.32 0.32 0.32 80 2 250
12/08/2024 0.33 0.31 0.33 5,542 17 17,630
11/08/2024 0.33 0.32 0.32 4,871 9 15,220
08/08/2024 0.33 0.32 0.33 5,851 28 18,283
07/08/2024 0.32 0.31 0.32 6,132 32 19,666
06/08/2024 0.31 0.31 0.31 2,512 17 8,104
05/08/2024 0.32 0.31 0.31 625 4 2,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
27/03/2016 1.53 1.33 1.40 95,083 119 65,379
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
06/03/2016 1.38 1.26 1.28 49,625 77 37,445
28/02/2016 1.43 1.38 1.41 23,584 37 16,952
21/02/2016 1.43 1.40 1.43 49,695 26 35,442
14/02/2016 1.45 1.40 1.42 142,058 115 100,414
07/02/2016 1.43 1.39 1.40 110,013 29 78,435
31/01/2016 1.47 1.40 1.41 216,195 125 149,831
24/01/2016 1.44 1.39 1.40 19,034 52 13,550
17/01/2016 1.48 1.41 1.44 96,281 137 67,480
10/01/2016 1.58 1.48 1.48 231,238 109 151,809
03/01/2016 1.69 1.52 1.53 180,008 141 112,830
27/12/2015 1.73 1.60 1.67 227,630 131 134,251
20/12/2015 1.63 1.55 1.61 56,782 57 35,682
13/12/2015 1.73 1.59 1.59 99,909 92 59,770
Download Table