Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions7
SectorDiversified Financial Services
Low Price1.06
Opening Price1.08
No. of Shares339
Div0.00
Change0.01
Closing Price1.08
Average Price1.07
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.39 0.37 0.39 2,327 13 6,175
31/07/2023 0.39 0.38 0.38 11,233 25 29,448
30/07/2023 0.39 0.38 0.39 2,248 11 5,864
27/07/2023 0.39 0.37 0.39 1,667 18 4,472
26/07/2023 0.38 0.38 0.38 393 3 1,033
25/07/2023 0.39 0.37 0.39 6,250 17 16,771
24/07/2023 0.38 0.38 0.38 4,129 21 10,865
23/07/2023 0.40 0.38 0.40 5,916 29 15,567
20/07/2023 0.41 0.40 0.40 12,249 22 30,559
18/07/2023 0.42 0.41 0.42 45,900 23 111,300
17/07/2023 0.43 0.42 0.43 12,071 17 28,740
16/07/2023 0.43 0.42 0.43 13,688 35 32,591
13/07/2023 0.42 0.40 0.42 9,934 44 24,206
12/07/2023 0.41 0.40 0.41 2,264 17 5,660
11/07/2023 0.41 0.41 0.41 4 1 10
10/07/2023 0.41 0.40 0.40 1,943 11 4,815
09/07/2023 0.42 0.41 0.41 740 6 1,805
06/07/2023 0.42 0.40 0.42 2,781 22 6,801
05/07/2023 0.43 0.41 0.42 12,528 36 29,909
04/07/2023 0.43 0.42 0.43 31,618 23 75,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.73 0.68 0.70 540 11 766
14/08/2011 0.74 0.70 0.74 325 4 450
07/08/2011 0.73 0.63 0.73 58,192 31 80,746
31/07/2011 0.69 0.64 0.68 63,328 28 95,937
24/07/2011 0.73 0.66 0.67 7,419 49 10,894
17/07/2011 0.75 0.68 0.71 19,470 61 27,147
10/07/2011 0.72 0.65 0.72 27,789 123 40,404
03/07/2011 0.77 0.71 0.71 25,620 91 34,298
26/06/2011 0.74 0.68 0.74 55,465 107 76,600
19/06/2011 0.71 0.59 0.65 123,478 85 186,380
12/06/2011 0.92 0.74 0.74 88,378 11 99,400
Download Table