Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.36

Last Closing1.33

No. of Transactions49

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares18,175

Div0.00

Change0.03

Closing Price1.36

Average Price1.35

P/EN

Value Traded24,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.43	0.42	0.42	23,345	52	55,542
07/12/2023	0.43	0.41	0.42	34,341	65	82,807
06/12/2023	0.42	0.40	0.41	16,102	55	39,544
05/12/2023	0.44	0.40	0.41	53,569	141	128,084
04/12/2023	0.42	0.42	0.42	21,496	57	51,182
03/12/2023	0.40	0.38	0.40	54,952	86	139,547
30/11/2023	0.39	0.37	0.39	47,915	31	126,081
29/11/2023	0.39	0.38	0.38	66,997	41	176,307
28/11/2023	0.39	0.37	0.38	56,818	61	150,685
27/11/2023	0.38	0.37	0.38	5,970	36	16,135
26/11/2023	0.38	0.36	0.38	30,493	59	83,791
23/11/2023	0.37	0.36	0.37	36,541	31	98,948
22/11/2023	0.38	0.37	0.37	19,398	64	52,426
21/11/2023	0.39	0.38	0.38	29,064	68	76,484
20/11/2023	0.40	0.38	0.39	165,872	190	425,664
19/11/2023	0.40	0.39	0.40	44,195	104	111,438
16/11/2023	0.39	0.37	0.39	101,544	136	263,877
15/11/2023	0.38	0.37	0.38	108,073	114	288,393
14/11/2023	0.37	0.36	0.37	17,430	38	48,416
13/11/2023	0.38	0.37	0.37	19,536	23	52,340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.66	0.62	0.65	96,872	42	151,836
16/02/2014	0.67	0.63	0.65	54,593	46	84,729
09/02/2014	0.69	0.62	0.66	95,809	95	142,601
02/02/2014	0.67	0.60	0.64	69,459	129	110,629
26/01/2014	0.64	0.59	0.61	31,149	79	50,841
19/01/2014	0.65	0.62	0.64	34,477	81	54,125
13/01/2014	0.65	0.64	0.65	3,454	11	5,331
05/01/2014	0.68	0.63	0.68	34,088	68	52,201
29/12/2013	0.64	0.61	0.64	18,077	56	28,994
22/12/2013	0.64	0.60	0.63	67,033	84	110,460
16/12/2013	0.64	0.60	0.62	22,891	62	37,058
08/12/2013	0.72	0.63	0.63	102,639	130	153,050
01/12/2013	0.73	0.67	0.73	105,355	81	149,156
24/11/2013	0.68	0.64	0.67	111,504	106	172,028
17/11/2013	0.69	0.62	0.65	86,737	129	133,235
10/11/2013	0.73	0.65	0.69	141,305	210	205,217
03/11/2013	0.79	0.68	0.73	550,672	329	738,327
27/10/2013	0.69	0.63	0.68	173,443	207	263,818
20/10/2013	0.75	0.64	0.72	319,614	218	440,940
13/10/2013	0.64	0.63	0.63	195	3	310

Download Table