Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.08

Last Closing1.07

No. of Transactions7

SectorDiversified Financial Services

Low Price1.06

Opening Price1.08

No. of Shares339

Div0.00

Change0.01

Closing Price1.08

Average Price1.07

P/EN

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.42	0.41	0.42	905	7	2,203
27/03/2023	0.42	0.40	0.42	7,195	22	17,617
26/03/2023	0.41	0.38	0.41	12,492	52	32,276
23/03/2023	0.41	0.40	0.40	3,064	15	7,623
22/03/2023	0.42	0.40	0.42	10,972	36	27,405
21/03/2023	0.43	0.42	0.42	11,793	23	27,774
20/03/2023	0.44	0.43	0.44	3,752	30	8,706
19/03/2023	0.45	0.43	0.45	3,784	22	8,736
16/03/2023	0.45	0.44	0.45	6,360	33	14,445
15/03/2023	0.46	0.44	0.45	8,881	31	19,880
14/03/2023	0.46	0.45	0.46	1,362	11	3,027
13/03/2023	0.46	0.45	0.46	6,829	33	15,175
12/03/2023	0.49	0.47	0.47	448,228	17	934,076
09/03/2023	0.49	0.48	0.49	3,807	18	7,932
08/03/2023	0.49	0.47	0.49	3,543	12	7,516
07/03/2023	0.49	0.47	0.49	40,160	53	85,400
06/03/2023	0.51	0.49	0.49	28,714	38	58,479
05/03/2023	0.51	0.50	0.51	23,273	56	46,541
02/03/2023	0.51	0.49	0.51	27,243	69	54,991
01/03/2023	0.51	0.49	0.51	2,412	13	4,820

Download Table